Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.478
+0.02%
$40.6 million $104,507
Sep 4, 7 PM $0.478
+0.44%
$40.61 million $105,332
Sep 4, 6 PM $0.476
+0.04%
$40.41 million $107,664
Sep 4, 5 PM $0.475
-0.13%
$40.4 million $111,311
Sep 4, 4 PM $0.476
+0.44%
$40.44 million $111,716
Sep 4, 3 PM $0.474
+0.45%
$40.26 million $109,003
Sep 4, 2 PM $0.472
-0.85%
$40.1 million $107,195
Sep 4, 1 PM $0.476
-0.09%
$40.43 million $104,536
Sep 4, 12 PM $0.476
-1.45%
$40.47 million $107,308
Sep 4, 11 AM $0.483
+0.00%
$41.05 million $109,211
Sep 4, 10 AM $0.483
+0.26%
$41.08 million $110,250
Sep 4, 9 AM $0.482
-0.32%
$40.96 million $114,046
Sep 4, 8 AM $0.483
+0.38%
$41.09 million $105,580
Sep 4, 7 AM $0.482
+0.45%
$40.92 million $107,857
Sep 4, 6 AM $0.479
-0.02%
$40.72 million $109,053
Sep 4, 5 AM $0.479
-0.60%
$40.74 million $96,837
Sep 4, 4 AM $0.482
-0.10%
$40.99 million $88,149
Sep 4, 3 AM $0.483
+0.06%
$68.85 million $86,208
Sep 4, 2 AM $0.482
+0.10%
$68.79 million $86,174
Sep 4, 1 AM $0.482
-0.01%
$68.77 million $86,084
Sep 4, 12 AM $0.482
-0.54%
$68.77 million $91,018
Sep 3, 11 PM $0.485
+0.12%
$69.13 million $92,582
Sep 3, 10 PM $0.484
-0.82%
$69.07 million $95,439
Sep 3, 9 PM $0.488
+0.10%
$69.61 million $98,815
Sep 3, 8 PM $0.487
+0.24%
$69.54 million $100,059
Sep 3, 7 PM $0.487
+0.82%
$69.43 million $99,322
Sep 3, 6 PM $0.483
-0.19%
$68.91 million $96,006
Sep 3, 5 PM $0.484
+0.10%
$69.05 million $91,937
Sep 3, 4 PM $0.484
+0.11%
$69.01 million $92,637
Sep 3, 3 PM $0.483
+0.52%
$68.97 million $92,466
Sep 3, 2 PM $0.481
+0.37%
$68.6 million $88,585
Sep 3, 1 PM $0.479
-0.27%
$68.37 million $87,491
Sep 3, 12 PM $0.481
+0.18%
$68.56 million $84,326
Sep 3, 11 AM $0.48
+0.62%
$68.46 million $80,559
Sep 3, 10 AM $0.477
+0.06%
$68.08 million $79,350
Sep 3, 9 AM $0.477
-0.31%
$68.01 million $75,301
Sep 3, 8 AM $0.478
+0.31%
$68.22 million $70,092
Sep 3, 7 AM $0.476
+0.38%
$67.98 million $67,343
Sep 3, 6 AM $0.474
+0.42%
$67.68 million $64,687
Sep 3, 5 AM $0.472
-0.75%
$67.39 million $60,502
Sep 3, 4 AM $0.476
+0.90%
$67.9 million $59,787
Sep 3, 3 AM $0.472
-0.04%
$67.28 million $61,082
Sep 3, 2 AM $0.472
+0.40%
$67.29 million $65,732
Sep 3, 1 AM $0.47
+0.53%
$67.05 million $68,429
Sep 3, 12 AM $0.468
-0.13%
$66.71 million $63,721
Sep 2, 11 PM $0.468
-0.15%
$66.77 million $64,430
Sep 2, 10 PM $0.469
-0.30%
$66.91 million $68,311
Sep 2, 9 PM $0.471
+0.08%
$67.14 million $65,224
Sep 2, 8 PM $0.47
+0.38%
$67.07 million $65,760
Sep 2, 7 PM $0.468
+0.02%
$66.8 million $65,351