BitDCA Historical Data

BDCA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.488
+0.31%
$69.61 million $270,869
Jul 16, 4 AM $0.486
+0.15%
$69.41 million $267,743
Jul 16, 3 AM $0.486
-0.31%
$69.28 million $265,282
Jul 16, 2 AM $0.487
+0.17%
$69.48 million $260,132
Jul 16, 1 AM $0.486
+0.20%
$69.36 million $246,241
Jul 16, 12 AM $0.485
-0.27%
$69.19 million $227,310
Jul 15, 11 PM $0.486
+0.38%
$69.39 million $212,473
Jul 15, 10 PM $0.484
+0.06%
$69.09 million $205,537
Jul 15, 9 PM $0.484
-0.04%
$69.05 million $200,781
Jul 15, 8 PM $0.484
-0.02%
$69.05 million $202,233
Jul 15, 7 PM $0.484
-1.43%
$69.05 million $199,039
Jul 15, 6 PM $0.491
-0.01%
$70.1 million $190,574
Jul 15, 5 PM $0.491
+0.29%
$70.1 million $177,809
Jul 15, 4 PM $0.49
-2.31%
$69.89 million $163,314
Jul 15, 3 PM $0.501
+0.31%
$71.49 million $149,088
Jul 15, 2 PM $0.5
+0.02%
$71.29 million $145,189
Jul 15, 1 PM $0.5
-2.07%
$71.31 million $135,198
Jul 15, 12 PM $0.51
-0.19%
$72.8 million $134,046
Jul 15, 11 AM $0.511
-0.08%
$72.9 million $132,712
Jul 15, 10 AM $0.511
-0.04%
$72.97 million $130,712
Jul 15, 9 AM $0.512
+1.24%
$72.98 million $129,039
Jul 15, 8 AM $0.505
+0.12%
$72.08 million $126,282
Jul 15, 7 AM $0.505
+0.01%
$72.01 million $120,109
Jul 15, 6 AM $0.505
+0.06%
$72.05 million $101,133
Jul 15, 5 AM $0.504
+0.23%
$71.95 million $89,471
Jul 15, 4 AM $0.503
-0.21%
$71.77 million $88,259
Jul 15, 3 AM $0.505
+0.22%
$72.01 million $87,838
Jul 15, 2 AM $0.504
-0.19%
$71.85 million $85,518
Jul 15, 1 AM $0.505
-0.67%
$72 million $84,232
Jul 15, 12 AM $0.508
-0.05%
$72.49 million $84,566
Jul 14, 11 PM $0.508
+0.50%
$72.53 million $82,717
Jul 14, 10 PM $0.506
+0.07%
$72.19 million $81,263
Jul 14, 9 PM $0.505
+0.41%
$72.12 million $85,653
Jul 14, 8 PM $0.503
-0.14%
$71.82 million $81,904
Jul 14, 7 PM $0.504
-0.23%
$71.91 million $82,519
Jul 14, 6 PM $0.505
+0.06%
$72.06 million $84,005
Jul 14, 5 PM $0.505
-0.37%
$72.07 million $80,700
Jul 14, 4 PM $0.507
-0.06%
$72.35 million $86,708
Jul 14, 3 PM $0.507
+0.37%
$72.39 million $89,336
Jul 14, 2 PM $0.505
+0.08%
$72.12 million $90,413
Jul 14, 1 PM $0.505
+2.31%
$72.08 million $95,153
Jul 14, 12 PM $0.494
-2.05%
$70.46 million $105,366
Jul 14, 11 AM $0.504
+0.08%
$71.93 million $110,363
Jul 14, 10 AM $0.504
-0.04%
$71.87 million $112,901
Jul 14, 9 AM $0.504
+0.10%
$71.91 million $115,772
Jul 14, 8 AM $0.504
+0.02%
$71.85 million $118,196
Jul 14, 7 AM $0.503
-0.30%
$71.82 million $118,607
Jul 14, 6 AM $0.505
-0.05%
$72.03 million $122,488
Jul 14, 5 AM $0.505
+0.04%
$72.07 million $122,459
Jul 14, 4 AM $0.505
+0.12%
$72.05 million $122,412