Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 AM $0.306
+0.00%
$26.04 million $96,251
1:14 AM $0.306
+0.00%
$26 million $96,372
1:13 AM $0.306
+0.00%
$26 million $96,510
1:12 AM $0.306
+0.00%
$26 million $96,630
1:11 AM $0.306
+0.00%
$26 million $96,759
1:10 AM $0.306
+0.00%
$26 million $96,848
1:09 AM $0.306
+0.00%
$25.99 million $96,969
1:08 AM $0.306
+0.00%
$25.99 million $97,055
1:07 AM $0.306
+0.00%
$25.99 million $97,168
1:06 AM $0.306
+0.00%
$25.99 million $97,243
1:05 AM $0.306
+0.00%
$25.99 million $97,316
1:04 AM $0.306
+0.00%
$25.98 million $97,389
1:03 AM $0.306
+0.00%
$25.98 million $97,452
1:02 AM $0.306
+0.00%
$25.98 million $97,512
1:01 AM $0.306
+0.00%
$25.98 million $97,550
1:00 AM $0.306
+0.00%
$25.98 million $97,551
12:59 AM $0.306
+0.00%
$25.98 million $97,564
12:58 AM $0.305
+0.00%
$25.98 million $97,566
12:57 AM $0.305
+0.00%
$25.98 million $97,577
12:56 AM $0.305
+0.00%
$25.98 million $97,580
12:55 AM $0.305
+0.00%
$25.98 million $97,580
12:54 AM $0.306
+0.00%
$25.98 million $97,567
12:53 AM $0.305
+0.00%
$25.98 million $97,562
12:52 AM $0.305
+0.00%
$25.98 million $97,569
12:51 AM $0.305
+0.00%
$25.98 million $97,557
12:50 AM $0.305
+0.00%
$25.98 million $97,544
12:49 AM $0.305
+0.00%
$25.92 million $97,539
12:48 AM $0.305
+0.00%
$25.92 million $97,525
12:47 AM $0.305
+0.00%
$25.92 million $97,512
12:46 AM $0.305
+0.00%
$25.92 million $97,505
12:45 AM $0.305
+0.00%
$25.92 million $97,506
12:44 AM $0.305
+0.00%
$25.9 million $97,508
12:43 AM $0.305
+0.00%
$25.9 million $97,521
12:42 AM $0.305
+0.00%
$25.9 million $97,525
12:41 AM $0.305
+0.00%
$25.9 million $97,528
12:40 AM $0.305
+0.00%
$25.9 million $97,516
12:39 AM $0.305
+0.00%
$25.95 million $97,516
12:38 AM $0.305
+0.00%
$25.95 million $97,503
12:37 AM $0.305
+0.00%
$25.95 million $97,500
12:36 AM $0.305
+0.00%
$25.95 million $97,497
12:35 AM $0.306
+0.00%
$25.95 million $97,500
12:34 AM $0.305
+0.00%
$25.93 million $97,500
12:33 AM $0.306
+0.00%
$25.93 million $97,502
12:32 AM $0.306
+0.00%
$25.93 million $97,503
12:31 AM $0.306
+0.00%
$25.93 million $97,492
12:30 AM $0.306
+0.00%
$25.93 million $97,491
12:29 AM $0.306
+0.00%
$25.99 million $97,490
12:28 AM $0.306
+0.00%
$25.99 million $97,490
12:27 AM $0.306
+0.00%
$25.99 million $97,489
12:26 AM $0.306
+0.00%
$25.99 million $97,489