Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.468
+0.02%
$66.8 million $65,351
Sep 2, 6 PM $0.468
+0.17%
$66.8 million $65,620
Sep 2, 5 PM $0.467
+0.41%
$66.64 million $65,722
Sep 2, 4 PM $0.466
+0.06%
$66.41 million $64,382
Sep 2, 3 PM $0.465
+0.56%
$66.4 million $63,358
Sep 2, 2 PM $0.463
-0.24%
$66.08 million $66,954
Sep 2, 1 PM $0.464
+0.85%
$66.23 million $66,944
Sep 2, 12 PM $0.461
+0.07%
$65.7 million $67,703
Sep 2, 11 AM $0.46
+0.20%
$65.64 million $68,611
Sep 2, 10 AM $0.459
-0.42%
$65.5 million $68,254
Sep 2, 9 AM $0.461
+0.14%
$65.75 million $68,075
Sep 2, 8 AM $0.46
-1.16%
$65.63 million $64,305
Sep 2, 7 AM $0.465
-0.41%
$66.37 million $64,330
Sep 2, 6 AM $0.467
+0.26%
$66.62 million $64,366
Sep 1, 11 PM $0.469
+0.00%
$-- $4,184
Sep 1, 10 PM $0.469
-0.01%
$66.9 million $4,172
Sep 1, 6 PM $0.475
+1.39%
$67.76 million $2,673
Sep 1, 5 PM $0.468
+0.28%
$66.75 million $2,428
Sep 1, 4 PM $0.467
-0.24%
$66.59 million $2,412
Sep 1, 3 PM $0.467
+0.07%
$66.65 million $2,320
Sep 1, 2 PM $0.466
+0.57%
$66.51 million $2,185
Sep 1, 1 PM $0.463
+0.47%
$66.12 million $1,980
Sep 1, 12 PM $0.462
+0.31%
$65.88 million $2,099
Sep 1, 11 AM $0.46
+0.07%
$65.66 million $2,006
Sep 1, 10 AM $0.46
+0.44%
$65.6 million $1,968
Sep 1, 9 AM $0.458
+0.04%
$65.3 million $1,739
Sep 1, 8 AM $0.458
-0.62%
$65.29 million $1,702
Sep 1, 5 AM $0.461
+0.16%
$65.71 million $1,381
Sep 1, 1 AM $0.459
+0.00%
$65.52 million $2,628
Sep 1, 12 AM $0.459
+0.06%
$65.51 million $2,618
Aug 31, 11 PM $0.459
-0.04%
$65.46 million $4,772
Aug 31, 10 PM $0.459
-0.09%
$65.5 million $5,225
Aug 31, 8 PM $0.46
+0.18%
$65.57 million $5,902
Aug 31, 7 PM $0.459
+0.03%
$65.43 million $7,964
Aug 31, 6 PM $0.458
+0.28%
$65.39 million $14,281
Aug 31, 5 PM $0.457
+0.21%
$65.17 million $14,261
Aug 31, 4 PM $0.456
-0.18%
$65.08 million $14,154
Aug 31, 3 PM $0.457
+0.19%
$65.19 million $14,043
Aug 31, 2 PM $0.456
+0.06%
$65.02 million $14,584
Aug 31, 1 PM $0.455
-0.26%
$64.93 million $14,536
Aug 31, 12 PM $0.456
-0.27%
$65.03 million $14,207
Aug 31, 9 AM $0.457
+0.11%
$65.23 million $15,127
Aug 31, 5 AM $0.457
+0.41%
$65.13 million $15,384
Aug 31, 4 AM $0.455
-0.12%
$64.85 million $15,226
Aug 31, 3 AM $0.455
+0.33%
$64.96 million $15,150
Aug 31, 2 AM $0.454
-0.01%
$64.73 million $15,058
Aug 31, 1 AM $0.454
-0.54%
$64.71 million $14,872
Aug 31, 12 AM $0.455
+0.67%
$64.92 million $14,162
Aug 30, 11 PM $0.452
-1.97%
$64.45 million $13,223
Aug 30, 10 PM $0.461
-0.37%
$65.76 million $12,013