BitDCA Historical Data

BDCA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.505
+0.12%
$72.05 million $122,412
Jul 14, 3 AM $0.504
+0.18%
$71.91 million $121,262
Jul 14, 2 AM $0.503
-0.26%
$71.78 million $121,489
Jul 14, 1 AM $0.504
-0.09%
$71.96 million $121,602
Jul 14, 12 AM $0.505
+0.76%
$72.03 million $120,123
Jul 13, 11 PM $0.501
+0.26%
$71.47 million $128,263
Jul 13, 10 PM $0.5
+0.19%
$71.27 million $129,554
Jul 13, 9 PM $0.499
-0.41%
$71.13 million $128,039
Jul 13, 8 PM $0.5
+0.27%
$71.4 million $126,251
Jul 13, 7 PM $0.499
+1.05%
$71.19 million $127,744
Jul 13, 6 PM $0.498
+0.45%
$71 million $126,471
Jul 13, 5 PM $0.495
-0.92%
$70.64 million $128,356
Jul 13, 4 PM $0.5
-0.45%
$71.28 million $133,549
Jul 13, 3 PM $0.502
+0.01%
$71.61 million $133,986
Jul 13, 2 PM $0.502
+0.13%
$71.57 million $153,090
Jul 13, 1 PM $0.501
-0.05%
$71.47 million $159,581
Jul 13, 12 PM $0.501
-0.10%
$71.46 million $151,530
Jul 13, 11 AM $0.502
-0.42%
$71.58 million $148,429
Jul 13, 10 AM $0.504
-2.64%
$71.88 million $149,215
Jul 13, 9 AM $0.518
+0.34%
$73.9 million $148,469
Jul 13, 8 AM $0.516
-2.62%
$73.64 million $149,545
Jul 13, 7 AM $0.53
-3.11%
$75.63 million $153,158
Jul 13, 6 AM $0.547
+0.06%
$78.02 million $162,723
Jul 13, 5 AM $0.547
+0.38%
$77.98 million $171,023
Jul 13, 4 AM $0.545
-0.22%
$77.68 million $176,092
Jul 13, 3 AM $0.546
+0.29%
$77.85 million $181,684
Jul 13, 2 AM $0.544
-0.30%
$77.65 million $188,925
Jul 13, 1 AM $0.546
-0.52%
$77.91 million $199,311
Jul 13, 12 AM $0.549
+0.62%
$78.29 million $204,685
Jul 12, 11 PM $0.545
-0.18%
$77.82 million $199,773
Jul 12, 10 PM $0.547
-0.02%
$77.97 million $206,439
Jul 12, 9 PM $0.547
-0.18%
$77.98 million $206,830
Jul 12, 8 PM $0.547
-0.18%
$78.09 million $207,025
Jul 12, 7 PM $0.549
+0.03%
$78.26 million $208,011
Jul 12, 6 PM $0.549
+0.11%
$78.26 million $215,613
Jul 12, 5 PM $0.548
-0.02%
$78.18 million $216,165
Jul 12, 4 PM $0.548
-0.34%
$78.21 million $215,911
Jul 12, 3 PM $0.55
-0.03%
$78.45 million $206,191
Jul 12, 2 PM $0.55
+0.35%
$78.46 million $186,906
Jul 12, 1 PM $0.548
-0.35%
$78.22 million $177,126
Jul 12, 12 PM $0.55
+0.52%
$78.47 million $174,774
Jul 12, 11 AM $0.547
+0.00%
$78.06 million $173,577
Jul 12, 10 AM $0.547
+0.00%
$78.06 million $172,244
Jul 12, 9 AM $0.547
-0.04%
$78.04 million $170,716
Jul 12, 8 AM $0.547
+0.12%
$78.07 million $168,507
Jul 12, 7 AM $0.547
+0.18%
$77.98 million $166,776
Jul 12, 6 AM $0.545
-0.68%
$77.81 million $154,585
Jul 12, 5 AM $0.549
+0.04%
$78.33 million $147,362
Jul 12, 4 AM $0.549
+0.03%
$78.27 million $142,332
Jul 12, 3 AM $0.548
+0.32%
$78.25 million $137,458