BitDCA Historical Data

BDCA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.547
-0.05%
$78.01 million $130,411
Jul 12, 1 AM $0.546
+0.62%
$77.96 million $120,433
Jul 12, 12 AM $0.546
+0.49%
$77.87 million $115,436
Jul 11, 11 PM $0.544
-0.85%
$77.6 million $112,743
Jul 11, 10 PM $0.549
+0.53%
$78.26 million $108,239
Jul 11, 9 PM $0.546
-0.09%
$77.88 million $104,143
Jul 11, 8 PM $0.545
-1.14%
$77.77 million $103,079
Jul 11, 7 PM $0.552
-0.64%
$78.71 million $122,333
Jul 11, 6 PM $0.555
+0.15%
$79.19 million $116,995
Jul 11, 5 PM $0.554
-0.05%
$79.07 million $119,494
Jul 11, 4 PM $0.555
-0.12%
$79.11 million $119,757
Jul 11, 3 PM $0.555
-0.11%
$79.23 million $117,254
Jul 11, 2 PM $0.556
+0.48%
$79.32 million $120,043
Jul 11, 1 PM $0.553
-0.45%
$78.95 million $124,834
Jul 11, 12 PM $0.556
+0.36%
$79.3 million $129,337
Jul 11, 11 AM $0.554
-0.08%
$79.01 million $134,848
Jul 11, 10 AM $0.554
+0.09%
$79.05 million $138,837
Jul 11, 9 AM $0.553
-0.01%
$78.96 million $145,128
Jul 11, 8 AM $0.554
-0.57%
$78.97 million $148,670
Jul 11, 7 AM $0.557
-0.02%
$79.42 million $151,450
Jul 11, 6 AM $0.557
+0.07%
$79.43 million $155,903
Jul 11, 5 AM $0.556
+0.13%
$79.31 million $159,710
Jul 11, 4 AM $0.555
+0.00%
$79.21 million $165,171
Jul 11, 3 AM $0.555
+0.09%
$79.2 million $170,940
Jul 11, 2 AM $0.555
-0.04%
$79.11 million $175,334
Jul 11, 1 AM $0.555
+0.22%
$79.21 million $179,306
Jul 11, 12 AM $0.554
-0.09%
$79.02 million $183,427
Jul 10, 11 PM $0.554
-1.00%
$79.09 million $188,529
Jul 10, 10 PM $0.56
-0.05%
$79.89 million $189,344
Jul 10, 9 PM $0.56
+0.12%
$79.92 million $194,777
Jul 10, 8 PM $0.57
+0.14%
$81.29 million $205,923
Jul 10, 7 PM $0.569
+0.13%
$81.18 million $189,866
Jul 10, 6 PM $0.568
-0.07%
$81.08 million $195,017
Jul 10, 5 PM $0.569
-0.12%
$81.12 million $197,029
Jul 10, 4 PM $0.569
+0.02%
$81.22 million $192,727
Jul 10, 3 PM $0.569
+0.10%
$81.2 million $189,557
Jul 10, 2 PM $0.569
-0.11%
$81.12 million $189,051
Jul 10, 1 PM $0.569
+0.21%
$81.21 million $189,883
Jul 10, 12 PM $0.568
-0.10%
$81.05 million $196,505
Jul 10, 11 AM $0.569
+0.01%
$81.13 million $198,480
Jul 10, 10 AM $0.569
+0.07%
$81.13 million $194,207
Jul 10, 9 AM $0.568
+0.04%
$81.06 million $192,546
Jul 10, 8 AM $0.568
+0.30%
$80.96 million $198,280
Jul 10, 7 AM $0.566
-0.21%
$80.79 million $197,931
Jul 10, 6 AM $0.568
-0.34%
$80.98 million $194,270
Jul 10, 5 AM $0.569
+0.48%
$81.22 million $197,232
Jul 10, 4 AM $0.567
+0.06%
$80.84 million $202,519
Jul 10, 3 AM $0.566
+0.24%
$80.76 million $206,898
Jul 10, 2 AM $0.565
+0.05%
$80.59 million $202,676
Jul 10, 1 AM $0.565
+1.12%
$80.54 million $206,193