Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $0.306
+0.00%
$26.02 million $95,386
1:29 AM $0.306
+0.00%
$26.03 million $95,444
1:28 AM $0.306
+0.00%
$26.03 million $95,527
1:27 AM $0.306
+0.00%
$26.03 million $95,591
1:26 AM $0.306
+0.00%
$26.03 million $95,671
1:25 AM $0.306
+0.00%
$26.03 million $95,665
1:24 AM $0.306
+0.00%
$26.04 million $95,656
1:23 AM $0.306
+0.00%
$26.04 million $95,677
1:22 AM $0.306
+0.00%
$26.04 million $95,678
1:21 AM $0.306
+0.00%
$26.04 million $95,689
1:20 AM $0.306
+0.00%
$26.04 million $95,758
1:19 AM $0.306
+0.00%
$26.04 million $95,860
1:18 AM $0.306
+0.00%
$26.04 million $95,947
1:17 AM $0.306
+0.00%
$26.04 million $96,021
1:16 AM $0.306
+0.00%
$26.04 million $96,115
1:15 AM $0.306
+0.00%
$26.04 million $96,251
1:14 AM $0.306
+0.00%
$26 million $96,372
1:13 AM $0.306
+0.00%
$26 million $96,510
1:12 AM $0.306
+0.00%
$26 million $96,630
1:11 AM $0.306
+0.00%
$26 million $96,759
1:10 AM $0.306
+0.00%
$26 million $96,848
1:09 AM $0.306
+0.00%
$25.99 million $96,969
1:08 AM $0.306
+0.00%
$25.99 million $97,055
1:07 AM $0.306
+0.00%
$25.99 million $97,168
1:06 AM $0.306
+0.00%
$25.99 million $97,243
1:05 AM $0.306
+0.00%
$25.99 million $97,316
1:04 AM $0.306
+0.00%
$25.98 million $97,389
1:03 AM $0.306
+0.00%
$25.98 million $97,452
1:02 AM $0.306
+0.00%
$25.98 million $97,512
1:01 AM $0.306
+0.00%
$25.98 million $97,550
1:00 AM $0.306
+0.00%
$25.98 million $97,551
12:59 AM $0.306
+0.00%
$25.98 million $97,564
12:58 AM $0.305
+0.00%
$25.98 million $97,566
12:57 AM $0.305
+0.00%
$25.98 million $97,577
12:56 AM $0.305
+0.00%
$25.98 million $97,580
12:55 AM $0.305
+0.00%
$25.98 million $97,580
12:54 AM $0.306
+0.00%
$25.98 million $97,567
12:53 AM $0.305
+0.00%
$25.98 million $97,562
12:52 AM $0.305
+0.00%
$25.98 million $97,569
12:51 AM $0.305
+0.00%
$25.98 million $97,557
12:50 AM $0.305
+0.00%
$25.98 million $97,544
12:49 AM $0.305
+0.00%
$25.92 million $97,539
12:48 AM $0.305
+0.00%
$25.92 million $97,525
12:47 AM $0.305
+0.00%
$25.92 million $97,512
12:46 AM $0.305
+0.00%
$25.92 million $97,505
12:45 AM $0.305
+0.00%
$25.92 million $97,506
12:44 AM $0.305
+0.00%
$25.9 million $97,508
12:43 AM $0.305
+0.00%
$25.9 million $97,521
12:42 AM $0.305
+0.00%
$25.9 million $97,525
12:41 AM $0.305
+0.00%
$25.9 million $97,528