BitDCA Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.561
+0.09%
$80.08 million $149,991
Jul 7, 11 PM $0.561
-0.13%
$80.04 million $140,056
Jul 7, 10 PM $0.562
+0.38%
$80.15 million $139,706
Jul 7, 9 PM $0.56
-0.37%
$79.85 million $137,556
Jul 7, 8 PM $0.562
-0.03%
$80.14 million $141,373
Jul 7, 7 PM $0.562
-0.34%
$80.18 million $154,389
Jul 7, 6 PM $0.564
-0.94%
$80.45 million $157,255
Jul 7, 5 PM $0.569
-1.25%
$81.23 million $159,470
Jul 7, 4 PM $0.577
+0.38%
$82.34 million $154,254
Jul 7, 3 PM $0.575
+0.46%
$82.03 million $145,661
Jul 7, 2 PM $0.572
+0.64%
$81.55 million $146,195
Jul 7, 1 PM $0.568
-0.42%
$81.05 million $148,229
Jul 7, 12 PM $0.571
+0.18%
$81.42 million $151,159
Jul 7, 11 AM $0.569
+0.22%
$81.25 million $160,083
Jul 7, 10 AM $0.568
-0.15%
$81.07 million $174,904
Jul 7, 9 AM $0.569
+0.18%
$81.19 million $185,727
Jul 7, 8 AM $0.568
-0.08%
$81.05 million $194,671
Jul 7, 7 AM $0.569
-0.10%
$81.13 million $206,006
Jul 7, 6 AM $0.569
+0.11%
$81.21 million $218,902
Jul 7, 5 AM $0.569
+0.00%
$81.14 million $229,564
Jul 7, 4 AM $0.568
-0.38%
$81.08 million $230,630
Jul 7, 3 AM $0.57
-0.50%
$81.38 million $228,918
Jul 7, 2 AM $0.573
-0.65%
$81.75 million $220,617
Jul 7, 1 AM $0.577
-0.27%
$82.31 million $219,956
Jul 7, 12 AM $0.578
-0.29%
$82.53 million $220,792
Jul 6, 11 PM $0.58
-0.84%
$82.77 million $221,383
Jul 6, 10 PM $0.585
-0.22%
$83.47 million $231,174
Jul 6, 9 PM $0.587
+0.78%
$83.7 million $232,082
Jul 6, 8 PM $0.582
-0.35%
$83.07 million $238,844
Jul 6, 7 PM $0.584
+0.03%
$83.35 million $229,551
Jul 6, 6 PM $0.584
+0.20%
$83.3 million $226,153
Jul 6, 5 PM $0.583
-0.18%
$83.13 million $222,533
Jul 6, 4 PM $0.583
+0.67%
$83.23 million $220,170
Jul 6, 3 PM $0.58
+1.22%
$82.68 million $217,130
Jul 6, 2 PM $0.573
+0.04%
$81.7 million $214,859
Jul 6, 1 PM $0.573
+0.35%
$81.75 million $216,233
Jul 6, 12 PM $0.571
-2.71%
$81.5 million $217,423
Jul 6, 11 AM $0.587
-0.40%
$83.77 million $209,877
Jul 6, 10 AM $0.59
+0.45%
$84.11 million $194,877
Jul 6, 9 AM $0.587
-0.74%
$83.68 million $183,046
Jul 6, 8 AM $0.591
-0.28%
$84.26 million $172,766
Jul 6, 7 AM $0.592
-0.03%
$84.5 million $159,118
Jul 6, 6 AM $0.592
+0.00%
$84.52 million $140,758
Jul 6, 5 AM $0.593
-0.35%
$84.55 million $125,184
Jul 6, 4 AM $0.595
+0.17%
$84.87 million $120,543
Jul 6, 3 AM $0.594
+0.36%
$84.73 million $117,234
Jul 6, 2 AM $0.592
-0.21%
$84.39 million $113,593
Jul 6, 1 AM $0.593
-0.79%
$84.63 million $109,878
Jul 6, 12 AM $0.598
+0.12%
$85.31 million $110,567
Jul 5, 11 PM $0.597
-1.99%
$85.21 million $112,082