Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.463
+0.94%
$66.02 million $67,959
Aug 26, 12 PM $0.458
-0.18%
$65.41 million $66,857
Aug 26, 11 AM $0.459
+0.33%
$65.53 million $67,959
Aug 26, 10 AM $0.458
+3.06%
$65.31 million $69,721
Aug 26, 9 AM $0.444
+1.63%
$63.36 million $73,475
Aug 26, 8 AM $0.437
-0.12%
$62.31 million $79,257
Aug 26, 7 AM $0.437
+2.06%
$62.36 million $79,489
Aug 26, 6 AM $0.428
-0.55%
$61.09 million $81,400
Aug 26, 5 AM $0.43
+0.66%
$61.42 million $81,287
Aug 26, 4 AM $0.428
-0.65%
$61.02 million $80,916
Aug 26, 3 AM $0.431
+0.01%
$61.43 million $81,127
Aug 26, 2 AM $0.43
+0.21%
$61.4 million $80,817
Aug 26, 1 AM $0.429
+0.37%
$61.27 million $81,249
Aug 26, 12 AM $0.428
+0.14%
$61 million $80,671
Aug 25, 11 PM $0.427
-1.18%
$60.92 million $82,032
Aug 25, 10 PM $0.432
+0.68%
$61.63 million $89,183
Aug 25, 9 PM $0.429
-0.06%
$61.2 million $92,967
Aug 25, 8 PM $0.429
-1.34%
$61.24 million $94,020
Aug 25, 7 PM $0.435
-0.28%
$62.07 million $92,323
Aug 25, 6 PM $0.436
-0.09%
$62.23 million $96,015
Aug 25, 5 PM $0.436
+0.49%
$62.27 million $103,160
Aug 25, 4 PM $0.434
-0.44%
$61.97 million $105,990
Aug 25, 3 PM $0.436
+0.15%
$62.24 million $105,703
Aug 25, 2 PM $0.436
+0.71%
$62.19 million $105,830
Aug 25, 1 PM $0.432
-1.05%
$61.68 million $106,245
Aug 25, 12 PM $0.437
-0.16%
$62.34 million $107,652
Aug 25, 11 AM $0.438
+0.04%
$62.47 million $117,549
Aug 25, 10 AM $0.438
+0.04%
$62.49 million $123,032
Aug 25, 9 AM $0.438
-0.92%
$62.48 million $117,945
Aug 25, 8 AM $0.442
+0.41%
$63.05 million $115,193
Aug 25, 7 AM $0.44
-0.74%
$62.82 million $115,121
Aug 25, 6 AM $0.443
-1.21%
$63.23 million $115,356
Aug 25, 5 AM $0.449
+0.43%
$64.03 million $115,481
Aug 25, 4 AM $0.447
-0.40%
$63.71 million $115,403
Aug 25, 3 AM $0.448
-0.10%
$63.98 million $115,463
Aug 25, 2 AM $0.449
+0.53%
$64.07 million $115,921
Aug 25, 1 AM $0.447
+0.48%
$63.72 million $115,819
Aug 25, 12 AM $0.444
+1.02%
$63.4 million $104,008
Aug 24, 11 PM $0.44
-0.34%
$62.74 million $114,860
Aug 24, 10 PM $0.441
-0.27%
$62.92 million $107,647
Aug 24, 9 PM $0.443
+0.32%
$63.16 million $103,982
Aug 24, 8 PM $0.441
-0.07%
$62.94 million $103,073
Aug 24, 7 PM $0.442
-0.28%
$62.99 million $103,537
Aug 24, 6 PM $0.443
+0.04%
$63.21 million $100,679
Aug 24, 5 PM $0.443
-1.35%
$63.17 million $100,343
Aug 24, 4 PM $0.449
+0.35%
$64.04 million $99,054
Aug 24, 3 PM $0.447
-0.15%
$63.81 million $99,226
Aug 24, 2 PM $0.448
+0.84%
$63.89 million $102,162
Aug 24, 1 PM $0.444
-2.43%
$63.34 million $104,268
Aug 24, 12 PM $0.456
-0.58%
$65 million $104,004