BitDCA Historical Data

BDCA Page 29
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.482
+0.00%
$40.91 million $112,407
10:14 AM $0.482
+0.00%
$40.94 million $112,480
10:13 AM $0.482
+0.00%
$40.94 million $112,545
10:12 AM $0.482
+0.00%
$40.94 million $112,627
10:11 AM $0.482
+0.00%
$40.94 million $112,693
10:10 AM $0.482
+0.00%
$40.94 million $112,783
10:09 AM $0.482
+0.00%
$40.93 million $112,936
10:08 AM $0.482
+0.00%
$40.93 million $113,067
10:07 AM $0.482
+0.00%
$40.93 million $113,220
10:06 AM $0.482
+0.00%
$40.93 million $113,345
10:05 AM $0.482
+0.00%
$40.93 million $113,491
10:04 AM $0.482
+0.00%
$40.98 million $113,591
10:03 AM $0.482
+0.00%
$40.98 million $113,688
10:02 AM $0.482
+0.00%
$40.98 million $113,767
10:01 AM $0.482
+0.00%
$40.98 million $113,834
10:00 AM $0.482
+0.00%
$40.98 million $113,941
9:59 AM $0.482
+0.00%
$40.96 million $114,046
9:58 AM $0.482
+0.00%
$40.96 million $114,142
9:57 AM $0.482
+0.00%
$40.96 million $114,253
9:56 AM $0.482
+0.00%
$40.96 million $114,350
9:55 AM $0.482
+0.00%
$40.96 million $114,462
9:54 AM $0.482
+0.00%
$40.94 million $114,501
9:53 AM $0.482
+0.00%
$40.94 million $114,530
9:52 AM $0.482
+0.00%
$40.94 million $114,595
9:51 AM $0.482
+0.00%
$40.94 million $114,653
9:50 AM $0.482
+0.00%
$40.94 million $114,683
9:49 AM $0.482
+0.00%
$40.96 million $114,761
9:48 AM $0.483
+0.00%
$40.96 million $114,826
9:47 AM $0.483
+0.00%
$40.96 million $114,884
9:46 AM $0.483
+0.00%
$40.96 million $114,927
9:45 AM $0.482
-0.04%
$40.96 million $114,968
9:44 AM $0.482
+0.02%
$41 million $114,836
9:43 AM $0.482
-0.04%
$41 million $114,714
9:42 AM $0.483
+0.00%
$41 million $114,753
9:41 AM $0.483
+0.00%
$41 million $114,857
9:40 AM $0.483
+0.00%
$41 million $114,898
9:39 AM $0.483
+0.03%
$41.03 million $114,925
9:38 AM $0.483
+0.00%
$41.03 million $114,891
9:37 AM $0.481
+0.00%
$41.03 million $114,905
9:36 AM $0.481
+0.00%
$41.03 million $114,946
9:35 AM $0.481
+0.00%
$41.03 million $114,979
9:34 AM $0.481
+0.00%
$40.86 million $115,052
9:33 AM $0.481
+0.00%
$40.86 million $115,111
9:32 AM $0.481
+0.03%
$40.86 million $115,187
9:31 AM $0.481
+0.00%
$40.86 million $115,179
9:30 AM $0.481
+0.00%
$40.86 million $115,254
9:29 AM $0.481
+0.00%
$40.87 million $115,340
9:28 AM $0.481
+0.00%
$40.87 million $115,438
9:27 AM $0.481
+0.00%
$40.87 million $115,526
9:26 AM $0.481
-0.02%
$40.87 million $115,616