Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.306
+0.00%
$25.99 million $94,361
1:41 AM $0.306
+0.00%
$25.99 million $94,440
1:40 AM $0.306
+0.00%
$25.99 million $94,548
1:39 AM $0.306
+0.00%
$25.98 million $94,669
1:38 AM $0.306
+0.00%
$25.98 million $94,800
1:37 AM $0.306
+0.00%
$25.98 million $94,908
1:36 AM $0.306
+0.00%
$25.98 million $95,015
1:35 AM $0.306
+0.00%
$25.98 million $95,069
1:34 AM $0.306
+0.00%
$26.02 million $95,111
1:33 AM $0.306
+0.00%
$26.02 million $95,164
1:32 AM $0.306
+0.00%
$26.02 million $95,225
1:31 AM $0.306
+0.00%
$26.02 million $95,285
1:30 AM $0.306
+0.00%
$26.02 million $95,386
1:29 AM $0.306
+0.00%
$26.03 million $95,444
1:28 AM $0.306
+0.00%
$26.03 million $95,527
1:27 AM $0.306
+0.00%
$26.03 million $95,591
1:26 AM $0.306
+0.00%
$26.03 million $95,671
1:25 AM $0.306
+0.00%
$26.03 million $95,665
1:24 AM $0.306
+0.00%
$26.04 million $95,656
1:23 AM $0.306
+0.00%
$26.04 million $95,677
1:22 AM $0.306
+0.00%
$26.04 million $95,678
1:21 AM $0.306
+0.00%
$26.04 million $95,689
1:20 AM $0.306
+0.00%
$26.04 million $95,758
1:19 AM $0.306
+0.00%
$26.04 million $95,860
1:18 AM $0.306
+0.00%
$26.04 million $95,947
1:17 AM $0.306
+0.00%
$26.04 million $96,021
1:16 AM $0.306
+0.00%
$26.04 million $96,115
1:15 AM $0.306
+0.00%
$26.04 million $96,251
1:14 AM $0.306
+0.00%
$26 million $96,372
1:13 AM $0.306
+0.00%
$26 million $96,510
1:12 AM $0.306
+0.00%
$26 million $96,630
1:11 AM $0.306
+0.00%
$26 million $96,759
1:10 AM $0.306
+0.00%
$26 million $96,848
1:09 AM $0.306
+0.00%
$25.99 million $96,969
1:08 AM $0.306
+0.00%
$25.99 million $97,055
1:07 AM $0.306
+0.00%
$25.99 million $97,168
1:06 AM $0.306
+0.00%
$25.99 million $97,243
1:05 AM $0.306
+0.00%
$25.99 million $97,316
1:04 AM $0.306
+0.00%
$25.98 million $97,389
1:03 AM $0.306
+0.00%
$25.98 million $97,452
1:02 AM $0.306
+0.00%
$25.98 million $97,512
1:01 AM $0.306
+0.00%
$25.98 million $97,550
1:00 AM $0.306
+0.00%
$25.98 million $97,551
12:59 AM $0.306
+0.00%
$-- $97,564
12:58 AM $0.305
+0.00%
$-- $97,566
12:57 AM $0.305
+0.00%
$-- $97,577
12:56 AM $0.305
+0.00%
$-- $97,580
12:55 AM $0.305
+0.00%
$-- $97,580
12:54 AM $0.306
+0.00%
$-- $97,567
12:53 AM $0.305
+0.00%
$-- $97,562