Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.486
-4.33%
$69.37 million $212,473
Jul 14, 2026 $0.508
+1.46%
$72.53 million $82,717
Jul 13, 2026 $0.501
-8.15%
$71.69 million $128,263
Jul 12, 2026 $0.545
+0.42%
$77.81 million $199,773
Jul 11, 2026 $0.544
-1.89%
$77.5 million $112,743
Jul 10, 2026 $0.554
-1.27%
$79.09 million $188,529
Jul 9, 2026 $0.562
+0.96%
$80.11 million $202,657
Jul 8, 2026 $0.556
-0.79%
$79.38 million $141,479
Jul 7, 2026 $0.561
-3.30%
$80.01 million $140,056
Jul 6, 2026 $0.58
-2.86%
$82.77 million $221,383
Jul 5, 2026 $0.597
-6.21%
$85.21 million $112,082
Jul 4, 2026 $0.637
+0.06%
$90.85 million $93,786
Jul 3, 2026 $0.636
+3.15%
$90.79 million $105,368
Jul 2, 2026 $0.617
+1.92%
$88.02 million $77,871
Jul 1, 2026 $0.606
-2.98%
$86.39 million $223,415
Jun 30, 2026 $0.624
-5.86%
$89.06 million $199,076
Jun 29, 2026 $0.663
+1.50%
$94.6 million $180,376
Jun 28, 2026 $0.653
-0.19%
$93.21 million $241,929
Jun 27, 2026 $0.655
-0.32%
$93.39 million $196,065
Jun 26, 2026 $0.657
+4.51%
$93.69 million $181,834
Jun 25, 2026 $0.628
+1.47%
$89.63 million $255,961
Jun 24, 2026 $0.619
-2.62%
$88.33 million $246,452
Jun 23, 2026 $0.636
-5.24%
$90.71 million $261,837
Jun 22, 2026 $0.671
-0.11%
$95.73 million $197,882
Jun 21, 2026 $0.672
+0.13%
$95.84 million $238,107
Jun 20, 2026 $0.671
+1.23%
$95.71 million $249,395
Jun 19, 2026 $0.663
+0.46%
$94.55 million $169,373
Jun 18, 2026 $0.66
-2.30%
$94.12 million $138,575
Jun 17, 2026 $0.675
-1.74%
$96.34 million $138,306
Jun 16, 2026 $0.688
-0.15%
$98.11 million $179,709
Jun 15, 2026 $0.689
-0.25%
$98.37 million $166,192
Jun 14, 2026 $0.691
+0.52%
$98.61 million $169,444
Jun 13, 2026 $0.688
+2.95%
$98.1 million $175,821
Jun 12, 2026 $0.668
+1.19%
$95.32 million $167,874
Jun 11, 2026 $0.661
+1.88%
$94.23 million $117,812
Jun 10, 2026 $0.648
-2.82%
$92.52 million $239,698
Jun 9, 2026 $0.667
+0.45%
$95.22 million $137,766
Jun 8, 2026 $0.662
+0.55%
$94.41 million $140,703
Jun 7, 2026 $0.658
+3.75%
$93.87 million $237,855
Jun 6, 2026 $0.634
-3.30%
$90.48 million $184,144
Jun 5, 2026 $0.656
-0.95%
$93.53 million $243,760
Jun 4, 2026 $0.662
+0.69%
$94.43 million $206,367
Jun 3, 2026 $0.657
+6.99%
$93.78 million $117,400
Jun 2, 2026 $0.614
-7.78%
$87.67 million $219,903
Jun 1, 2026 $0.666
-2.57%
$95.06 million $156,423
May 31, 2026 $0.685
-0.58%
$97.57 million $147,201
May 30, 2026 $0.688
+1.13%
$98.23 million $178,482
May 29, 2026 $0.68
+0.27%
$97.07 million $255,468
May 28, 2026 $0.678
+3.43%
$96.82 million $199,436
May 27, 2026 $0.656
+0.06%
$93.58 million $125,725