BitDCA Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.461
-0.05%
$65.74 million $2,471
Aug 30, 7 AM $0.461
+0.12%
$65.78 million $2,421
Aug 30, 6 AM $0.46
+0.02%
$65.7 million $2,210
Aug 30, 4 AM $0.46
+0.00%
$-- $2,233
Aug 30, 3 AM $0.46
-0.09%
$65.68 million $2,240
Aug 30, 2 AM $0.461
+0.05%
$65.75 million $2,150
Aug 30, 1 AM $0.461
+0.04%
$65.71 million $2,196
Aug 30, 12 AM $0.46
-0.09%
$65.68 million $124,007
Aug 29, 11 PM $0.461
-0.03%
$65.74 million $123,947
Aug 29, 8 PM $0.461
+0.10%
$65.78 million $124,092
Aug 29, 7 PM $0.46
+0.00%
$65.64 million $124,483
Aug 29, 6 PM $0.46
+0.15%
$65.67 million $124,652
Aug 29, 5 PM $0.46
-0.60%
$65.56 million $123,700
Aug 29, 4 PM $0.462
-0.13%
$65.97 million $124,006
Aug 29, 3 PM $0.463
+0.07%
$66.04 million $125,273
Aug 29, 2 PM $0.463
+0.41%
$66.01 million $126,373
Aug 29, 1 PM $0.461
+0.04%
$65.77 million $126,842
Aug 29, 12 PM $0.461
+0.23%
$65.71 million $128,733
Aug 29, 11 AM $0.459
-0.38%
$65.55 million $128,960
Aug 29, 10 AM $0.461
-0.22%
$65.83 million $129,704
Aug 29, 9 AM $0.462
-0.15%
$65.97 million $130,009
Aug 29, 8 AM $0.463
-0.23%
$66.05 million $129,491
Aug 29, 7 AM $0.464
-0.08%
$66.22 million $120,254
Aug 29, 6 AM $0.465
+0.29%
$66.3 million $120,491
Aug 29, 5 AM $0.463
+0.08%
$66.12 million $120,814
Aug 29, 4 AM $0.463
+0.10%
$66.11 million $119,493
Aug 29, 3 AM $0.463
-0.06%
$66.06 million $128,170
Aug 29, 2 AM $0.463
-0.11%
$66.1 million $133,048
Aug 29, 1 AM $0.464
-0.12%
$66.16 million $135,398
Aug 29, 12 AM $0.464
-0.21%
$66.23 million $136,342
Aug 28, 11 PM $0.465
+0.15%
$66.38 million $136,490
Aug 28, 10 PM $0.465
+0.02%
$66.33 million $138,713
Aug 28, 9 PM $0.465
-0.29%
$66.28 million $143,132
Aug 28, 8 PM $0.466
+0.78%
$66.46 million $139,947
Aug 28, 7 PM $0.462
+0.38%
$65.95 million $138,100
Aug 28, 6 PM $0.46
-0.26%
$65.68 million $140,685
Aug 28, 5 PM $0.462
+0.26%
$65.85 million $138,816
Aug 28, 4 PM $0.461
+0.35%
$65.75 million $136,366
Aug 28, 3 PM $0.459
-1.38%
$65.52 million $133,817
Aug 28, 2 PM $0.466
+0.45%
$66.42 million $132,208
Aug 28, 1 PM $0.463
+0.01%
$66.09 million $123,609
Aug 28, 12 PM $0.463
+0.07%
$66.09 million $117,094
Aug 28, 11 AM $0.463
+0.10%
$66.04 million $115,285
Aug 28, 10 AM $0.463
-0.03%
$65.98 million $113,876
Aug 28, 9 AM $0.463
-0.02%
$65.99 million $116,880
Aug 28, 8 AM $0.462
-0.51%
$65.97 million $116,100
Aug 28, 7 AM $0.465
-0.24%
$66.31 million $114,947
Aug 28, 6 AM $0.466
+0.60%
$66.46 million $114,756
Aug 28, 5 AM $0.463
-0.44%
$66.06 million $116,686
Aug 28, 4 AM $0.465
-0.18%
$66.33 million $114,394