Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $0.327
+0.01%
$27.78 million $87,026
Oct 19, 7 PM $0.327
-0.13%
$27.79 million $87,690
Oct 19, 6 PM $0.327
+0.13%
$27.81 million $92,773
Oct 19, 5 PM $0.327
-0.88%
$27.77 million $99,744
Oct 19, 4 PM $0.33
+0.86%
$28.01 million $101,059
Oct 19, 3 PM $0.327
-0.24%
$27.76 million $100,341
Oct 19, 2 PM $0.327
-0.48%
$27.82 million $102,097
Oct 19, 1 PM $0.329
-0.41%
$27.97 million $107,851
Oct 19, 12 PM $0.331
+0.86%
$28.09 million $107,713
Oct 19, 11 AM $0.328
-0.06%
$27.85 million $106,485
Oct 19, 10 AM $0.328
-0.41%
$27.85 million $105,171
Oct 19, 9 AM $0.329
+0.12%
$27.97 million $103,770
Oct 19, 8 AM $0.329
+0.47%
$27.94 million $102,261
Oct 19, 7 AM $0.327
-0.12%
$27.81 million $96,565
Oct 19, 6 AM $0.328
-0.09%
$27.85 million $101,992
Oct 19, 5 AM $0.328
+0.89%
$27.87 million $102,971
Oct 19, 4 AM $0.325
+0.03%
$27.63 million $102,783
Oct 19, 3 AM $0.325
-0.18%
$27.62 million $101,640
Oct 19, 2 AM $0.326
-0.07%
$27.68 million $100,449
Oct 19, 1 AM $0.326
-0.37%
$27.71 million $99,122
Oct 19, 12 AM $0.327
+0.00%
$27.81 million $96,874
Oct 18, 11 PM $0.327
+0.49%
$27.78 million $95,538
Oct 18, 10 PM $0.325
+1.95%
$27.66 million $93,732
Oct 18, 9 PM $0.319
+0.76%
$27.09 million $91,176
Oct 18, 8 PM $0.316
+0.47%
$26.89 million $90,091
Oct 18, 7 PM $0.314
-1.97%
$26.73 million $91,503
Oct 18, 6 PM $0.321
-0.28%
$27.26 million $86,110
Oct 18, 5 PM $0.321
-0.20%
$27.31 million $81,232
Oct 18, 4 PM $0.322
+0.00%
$27.33 million $81,040
Oct 18, 3 PM $0.322
-1.43%
$27.34 million $82,598
Oct 18, 2 PM $0.326
-1.25%
$27.69 million $80,425
Oct 18, 1 PM $0.33
+0.09%
$28.02 million $75,635
Oct 18, 12 PM $0.329
+0.27%
$27.98 million $76,134
Oct 18, 11 AM $0.328
+0.09%
$27.91 million $78,528
Oct 18, 10 AM $0.328
+0.00%
$27.89 million $80,907
Oct 18, 9 AM $0.328
+0.58%
$27.9 million $83,005
Oct 18, 8 AM $0.326
-0.09%
$27.73 million $85,405
Oct 18, 7 AM $0.327
+0.00%
$27.76 million $85,860
Oct 18, 6 AM $0.326
+0.28%
$27.74 million $84,223
Oct 18, 5 AM $0.326
-0.18%
$27.68 million $84,165
Oct 18, 4 AM $0.326
-0.15%
$27.74 million $84,996
Oct 18, 3 AM $0.327
+0.36%
$27.79 million $86,869
Oct 18, 2 AM $0.326
-0.03%
$27.68 million $88,680
Oct 18, 1 AM $0.326
+0.52%
$27.69 million $90,966
Oct 18, 12 AM $0.324
+0.00%
$27.57 million $93,332
Oct 17, 11 PM $0.324
-0.02%
$27.57 million $95,003
Oct 17, 10 PM $0.324
+0.79%
$27.57 million $97,376
Oct 17, 9 PM $0.321
-2.24%
$27.32 million $102,926
Oct 17, 8 PM $0.329
+0.40%
$27.95 million $111,588
Oct 17, 7 PM $0.328
+0.49%
$27.86 million $109,627