Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.456
-0.58%
$65 million $104,004
Aug 24, 11 AM $0.458
-0.10%
$65.4 million $95,348
Aug 24, 10 AM $0.459
-0.70%
$65.5 million $87,547
Aug 24, 9 AM $0.462
+2.02%
$65.97 million $86,185
Aug 24, 8 AM $0.453
-0.35%
$64.64 million $85,166
Aug 24, 7 AM $0.454
-3.02%
$64.84 million $87,443
Aug 24, 6 AM $0.469
+0.25%
$66.85 million $85,051
Aug 24, 5 AM $0.468
+0.35%
$66.72 million $86,546
Aug 24, 4 AM $0.466
+0.41%
$66.47 million $88,813
Aug 24, 3 AM $0.464
-0.30%
$66.14 million $96,149
Aug 24, 2 AM $0.465
+0.43%
$66.32 million $107,726
Aug 24, 1 AM $0.463
-0.97%
$66.08 million $109,582
Aug 24, 12 AM $0.468
-0.54%
$66.72 million $110,648
Aug 23, 11 PM $0.47
-0.20%
$67.07 million $110,811
Aug 23, 10 PM $0.471
+0.03%
$67.21 million $113,002
Aug 23, 9 PM $0.471
+0.52%
$67.21 million $114,054
Aug 23, 8 PM $0.469
-0.06%
$66.87 million $117,178
Aug 23, 7 PM $0.469
-0.06%
$66.92 million $117,229
Aug 23, 6 PM $0.469
+0.08%
$66.96 million $117,050
Aug 23, 5 PM $0.469
+0.22%
$66.87 million $111,445
Aug 23, 4 PM $0.468
+0.04%
$66.72 million $109,797
Aug 23, 3 PM $0.467
-0.05%
$66.66 million $109,846
Aug 23, 2 PM $0.467
-1.45%
$66.69 million $112,424
Aug 23, 1 PM $0.475
+0.85%
$67.71 million $120,680
Aug 23, 12 PM $0.47
+0.19%
$67.09 million $123,293
Aug 23, 11 AM $0.469
+0.23%
$66.97 million $122,936
Aug 23, 10 AM $0.468
+0.67%
$66.8 million $121,169
Aug 23, 9 AM $0.465
+0.15%
$66.33 million $122,079
Aug 23, 8 AM $0.464
+0.72%
$66.24 million $120,779
Aug 23, 7 AM $0.461
+0.30%
$65.77 million $123,111
Aug 23, 6 AM $0.46
+0.59%
$65.55 million $122,922
Aug 23, 5 AM $0.457
-0.49%
$65.24 million $122,982
Aug 23, 4 AM $0.459
-0.51%
$65.49 million $134,214
Aug 23, 3 AM $0.461
-0.16%
$65.82 million $136,005
Aug 23, 2 AM $0.462
-1.20%
$65.93 million $126,525
Aug 23, 1 AM $0.468
-0.96%
$66.79 million $125,104
Aug 23, 12 AM $0.473
+0.52%
$67.41 million $125,190
Aug 22, 11 PM $0.47
-0.37%
$67.06 million $125,447
Aug 22, 10 PM $0.472
+0.75%
$67.31 million $125,678
Aug 22, 9 PM $0.468
-1.73%
$66.81 million $127,535
Aug 22, 8 PM $0.476
-0.52%
$67.95 million $126,200
Aug 22, 7 PM $0.479
+1.43%
$68.32 million $124,828
Aug 22, 6 PM $0.474
+0.43%
$67.6 million $125,352
Aug 22, 5 PM $0.472
+0.39%
$67.31 million $125,534
Aug 22, 4 PM $0.47
+0.78%
$67.04 million $125,427
Aug 22, 3 PM $0.466
+0.37%
$66.54 million $125,513
Aug 22, 2 PM $0.464
-0.58%
$66.26 million $122,545
Aug 22, 1 PM $0.467
+0.73%
$66.65 million $114,445
Aug 22, 12 PM $0.464
+0.39%
$66.17 million $122,286
Aug 22, 11 AM $0.462
+0.45%
$65.92 million $121,415