BitDCA Historical Data

BDCA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.597
-1.99%
$85.21 million $112,082
Jul 5, 10 PM $0.609
+0.30%
$86.94 million $101,661
Jul 5, 9 PM $0.608
-0.53%
$86.67 million $101,570
Jul 5, 8 PM $0.611
-2.07%
$87.13 million $88,707
Jul 5, 7 PM $0.623
-0.68%
$88.93 million $80,946
Jul 5, 6 PM $0.632
+1.08%
$90.13 million $78,921
Jul 5, 5 PM $0.625
-0.07%
$89.17 million $78,915
Jul 5, 4 PM $0.625
-1.57%
$89.23 million $78,283
Jul 5, 3 PM $0.635
-0.66%
$90.66 million $77,702
Jul 5, 2 PM $0.64
+0.64%
$91.26 million $83,390
Jul 5, 1 PM $0.636
+0.21%
$90.68 million $84,629
Jul 5, 12 PM $0.634
+0.18%
$90.46 million $79,704
Jul 5, 11 AM $0.632
+0.13%
$90.22 million $79,762
Jul 5, 10 AM $0.631
+0.83%
$90.04 million $85,263
Jul 5, 9 AM $0.626
-0.41%
$89.3 million $88,309
Jul 5, 8 AM $0.629
-0.03%
$89.67 million $90,506
Jul 5, 7 AM $0.629
+0.23%
$89.7 million $95,281
Jul 5, 6 AM $0.627
+0.08%
$89.49 million $98,596
Jul 5, 5 AM $0.627
-0.31%
$89.42 million $99,282
Jul 5, 4 AM $0.629
+0.17%
$89.7 million $99,547
Jul 5, 3 AM $0.628
-0.06%
$89.55 million $99,680
Jul 5, 2 AM $0.629
+0.15%
$89.7 million $99,560
Jul 5, 1 AM $0.627
-0.60%
$89.46 million $99,648
Jul 5, 12 AM $0.63
-1.02%
$89.92 million $97,541
Jul 4, 11 PM $0.637
-0.22%
$90.85 million $93,786
Jul 4, 10 PM $0.638
-0.29%
$91.04 million $92,736
Jul 4, 9 PM $0.64
+0.15%
$91.31 million $91,772
Jul 4, 8 PM $0.639
-0.40%
$91.17 million $110,569
Jul 4, 7 PM $0.642
-0.24%
$91.54 million $114,426
Jul 4, 6 PM $0.643
-0.25%
$91.76 million $118,141
Jul 4, 5 PM $0.645
+0.72%
$92.05 million $119,489
Jul 4, 4 PM $0.641
+0.22%
$91.39 million $119,749
Jul 4, 3 PM $0.639
+1.21%
$91.18 million $119,412
Jul 4, 2 PM $0.631
+0.32%
$90.09 million $112,849
Jul 4, 1 PM $0.629
-0.23%
$89.8 million $108,018
Jul 4, 12 PM $0.631
+0.06%
$90.01 million $108,284
Jul 4, 11 AM $0.63
+0.04%
$89.91 million $106,144
Jul 4, 10 AM $0.63
+0.10%
$89.88 million $105,867
Jul 4, 9 AM $0.629
+0.31%
$89.79 million $107,804
Jul 4, 8 AM $0.627
+0.04%
$89.49 million $108,823
Jul 4, 7 AM $0.627
+0.06%
$89.44 million $104,756
Jul 4, 6 AM $0.627
-0.53%
$89.39 million $101,829
Jul 4, 5 AM $0.63
-0.12%
$89.87 million $101,839
Jul 4, 4 AM $0.631
+0.43%
$89.98 million $102,813
Jul 4, 3 AM $0.628
+0.09%
$89.6 million $103,234
Jul 4, 2 AM $0.627
+0.04%
$89.52 million $104,775
Jul 4, 1 AM $0.627
-1.21%
$89.49 million $105,211
Jul 4, 12 AM $0.635
-0.22%
$90.6 million $105,622
Jul 3, 11 PM $0.636
-0.21%
$90.79 million $105,368
Jul 3, 10 PM $0.638
-0.33%
$91 million $106,106