BitDCA Historical Data

BDCA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.638
-0.33%
$91 million $106,106
Jul 3, 9 PM $0.638
+0.05%
$91.07 million $106,005
Jul 3, 8 PM $0.638
+1.64%
$90.97 million $87,668
Jul 3, 7 PM $0.627
+0.71%
$89.51 million $85,748
Jul 3, 6 PM $0.624
+0.10%
$89.08 million $87,472
Jul 3, 5 PM $0.624
+0.75%
$88.99 million $89,660
Jul 3, 4 PM $0.619
+0.23%
$88.33 million $89,270
Jul 3, 3 PM $0.617
+0.17%
$88.08 million $88,934
Jul 3, 2 PM $0.616
-0.21%
$87.95 million $88,305
Jul 3, 1 PM $0.618
+0.18%
$88.13 million $88,456
Jul 3, 12 PM $0.617
-0.01%
$87.98 million $88,452
Jul 3, 11 AM $0.617
-0.24%
$87.98 million $88,902
Jul 3, 10 AM $0.619
+1.07%
$88.27 million $83,401
Jul 3, 9 AM $0.612
-0.29%
$87.34 million $78,557
Jul 3, 8 AM $0.614
+0.23%
$87.61 million $77,833
Jul 3, 7 AM $0.613
-0.16%
$87.44 million $78,139
Jul 3, 6 AM $0.614
+0.06%
$87.58 million $78,052
Jul 3, 5 AM $0.613
+0.06%
$87.51 million $78,033
Jul 3, 4 AM $0.613
+0.26%
$87.47 million $77,206
Jul 3, 3 AM $0.615
-0.45%
$87.79 million $77,137
Jul 3, 2 AM $0.618
-0.40%
$88.18 million $77,094
Jul 3, 1 AM $0.621
+0.66%
$88.54 million $76,682
Jul 3, 12 AM $0.617
-0.06%
$87.97 million $75,548
Jul 2, 11 PM $0.617
+0.30%
$88.01 million $77,871
Jul 2, 10 PM $0.615
+0.02%
$87.8 million $85,423
Jul 2, 9 PM $0.615
-0.03%
$87.78 million $91,407
Jul 2, 8 PM $0.615
-0.18%
$87.8 million $96,002
Jul 2, 7 PM $0.617
-0.41%
$87.95 million $99,020
Jul 2, 6 PM $0.619
+0.76%
$88.31 million $99,858
Jul 2, 5 PM $0.614
-0.10%
$87.65 million $105,742
Jul 2, 4 PM $0.615
-0.21%
$87.74 million $112,093
Jul 2, 3 PM $0.616
-0.23%
$87.93 million $120,671
Jul 2, 2 PM $0.617
-0.07%
$88.08 million $126,855
Jul 2, 1 PM $0.618
+1.12%
$88.14 million $134,735
Jul 2, 12 PM $0.611
+0.27%
$87.17 million $139,312
Jul 2, 11 AM $0.609
-0.43%
$86.93 million $147,094
Jul 2, 10 AM $0.612
+0.01%
$87.35 million $153,233
Jul 2, 9 AM $0.612
+0.87%
$87.34 million $160,563
Jul 2, 8 AM $0.606
+0.25%
$86.52 million $164,803
Jul 2, 7 AM $0.605
-0.05%
$86.31 million $170,378
Jul 2, 6 AM $0.605
-0.61%
$86.35 million $176,294
Jul 2, 5 AM $0.609
-0.20%
$86.88 million $182,843
Jul 2, 4 AM $0.61
-0.42%
$87.06 million $188,429
Jul 2, 3 AM $0.613
+1.14%
$87.44 million $195,083
Jul 2, 2 AM $0.606
+0.14%
$86.45 million $203,613
Jul 2, 1 AM $0.605
+0.16%
$86.33 million $211,077
Jul 2, 12 AM $0.604
-0.21%
$86.16 million $220,290
Jul 1, 11 PM $0.606
-0.71%
$86.39 million $223,415
Jul 1, 10 PM $0.61
-0.97%
$87.01 million $222,292
Jul 1, 9 PM $0.616
+2.37%
$87.84 million $222,865