Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.484
-0.19%
$69.04 million $133,355
Aug 20, 8 AM $0.485
+1.31%
$69.17 million $129,692
Aug 20, 7 AM $0.478
-0.30%
$68.24 million $128,356
Aug 20, 6 AM $0.48
+0.44%
$68.47 million $128,606
Aug 20, 5 AM $0.478
+0.02%
$68.18 million $117,964
Aug 20, 4 AM $0.478
+0.13%
$68.17 million $130,440
Aug 20, 3 AM $0.477
-0.55%
$68.08 million $131,006
Aug 20, 2 AM $0.48
-0.25%
$68.45 million $129,193
Aug 20, 1 AM $0.481
-0.05%
$68.62 million $133,007
Aug 20, 12 AM $0.481
+0.82%
$68.68 million $131,409
Aug 19, 11 PM $0.477
+0.09%
$68.07 million $128,073
Aug 19, 10 PM $0.477
-0.77%
$68.01 million $129,133
Aug 19, 9 PM $0.48
+0.96%
$68.54 million $137,625
Aug 19, 8 PM $0.476
+1.31%
$67.86 million $135,364
Aug 19, 7 PM $0.47
+0.30%
$66.98 million $133,888
Aug 19, 6 PM $0.468
-0.09%
$66.78 million $134,506
Aug 19, 5 PM $0.468
+0.24%
$66.81 million $135,588
Aug 19, 4 PM $0.467
+0.11%
$66.67 million $135,416
Aug 19, 3 PM $0.467
+1.17%
$66.61 million $131,160
Aug 19, 2 PM $0.462
-1.26%
$65.88 million $125,760
Aug 19, 1 PM $0.468
-0.19%
$66.72 million $133,500
Aug 19, 12 PM $0.469
+0.28%
$66.9 million $146,795
Aug 19, 11 AM $0.468
-0.17%
$66.75 million $159,669
Aug 19, 10 AM $0.468
-0.17%
$66.77 million $159,763
Aug 19, 9 AM $0.469
+0.21%
$66.88 million $160,553
Aug 19, 8 AM $0.468
+0.73%
$66.74 million $161,008
Aug 19, 7 AM $0.464
-0.07%
$66.25 million $159,457
Aug 19, 6 AM $0.464
+0.17%
$66.27 million $158,819
Aug 19, 5 AM $0.464
+0.00%
$66.15 million $158,766
Aug 19, 4 AM $0.464
+0.04%
$66.14 million $159,268
Aug 19, 3 AM $0.463
+0.04%
$66.11 million $162,206
Aug 19, 2 AM $0.463
-0.22%
$66.1 million $173,582
Aug 19, 1 AM $0.464
+0.09%
$66.24 million $172,308
Aug 19, 12 AM $0.464
+0.19%
$66.24 million $166,781
Aug 18, 11 PM $0.463
+0.02%
$66.11 million $162,800
Aug 18, 10 PM $0.463
-0.32%
$66.1 million $161,028
Aug 18, 9 PM $0.465
+0.11%
$66.31 million $147,905
Aug 18, 8 PM $0.464
-0.04%
$66.21 million $140,988
Aug 18, 7 PM $0.464
+0.34%
$66.24 million $140,432
Aug 18, 6 PM $0.463
+0.09%
$66.01 million $139,655
Aug 18, 5 PM $0.462
+0.04%
$65.95 million $139,281
Aug 18, 4 PM $0.462
+0.06%
$65.93 million $138,008
Aug 18, 3 PM $0.462
-0.54%
$65.87 million $138,007
Aug 18, 2 PM $0.464
-0.11%
$66.21 million $132,841
Aug 18, 1 PM $0.465
+0.17%
$66.28 million $121,248
Aug 18, 12 PM $0.464
+0.00%
$66.17 million $109,828
Aug 18, 11 AM $0.464
+0.07%
$66.17 million $97,537
Aug 18, 10 AM $0.464
-0.04%
$66.18 million $94,834
Aug 18, 9 AM $0.464
+0.03%
$66.18 million $94,436
Aug 18, 8 AM $0.464
-0.15%
$66.15 million $90,690