BitDCA Historical Data

BDCA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.616
+2.37%
$87.84 million $222,865
Jul 1, 8 PM $0.601
+0.28%
$85.81 million $223,153
Jul 1, 7 PM $0.6
-0.13%
$85.57 million $220,567
Jul 1, 6 PM $0.6
-0.20%
$85.63 million $215,826
Jul 1, 5 PM $0.602
-0.11%
$85.84 million $215,351
Jul 1, 4 PM $0.602
-0.18%
$85.94 million $220,705
Jul 1, 3 PM $0.604
-1.07%
$86.13 million $220,937
Jul 1, 2 PM $0.61
+0.76%
$87.06 million $245,654
Jul 1, 1 PM $0.606
-0.77%
$86.43 million $244,837
Jul 1, 12 PM $0.611
-1.11%
$87.1 million $240,659
Jul 1, 11 AM $0.618
-0.28%
$88.12 million $233,489
Jul 1, 10 AM $0.619
-0.46%
$88.36 million $228,764
Jul 1, 9 AM $0.622
-0.13%
$88.77 million $222,393
Jul 1, 8 AM $0.623
-0.25%
$88.87 million $217,250
Jul 1, 7 AM $0.625
-0.10%
$89.18 million $212,004
Jul 1, 6 AM $0.626
-0.80%
$89.28 million $207,653
Jul 1, 5 AM $0.631
-0.21%
$90.01 million $207,306
Jul 1, 4 AM $0.632
-0.42%
$90.21 million $217,433
Jul 1, 3 AM $0.635
+0.27%
$90.59 million $216,673
Jul 1, 2 AM $0.633
+1.12%
$90.31 million $208,537
Jul 1, 1 AM $0.626
+0.42%
$89.34 million $202,734
Jul 1, 12 AM $0.624
-0.03%
$89.02 million $195,354
Jun 30, 11 PM $0.624
+0.14%
$89.06 million $199,076
Jun 30, 10 PM $0.623
-0.07%
$88.9 million $200,524
Jun 30, 9 PM $0.623
+0.30%
$88.94 million $198,575
Jun 30, 8 PM $0.621
-0.28%
$88.62 million $206,566
Jun 30, 7 PM $0.623
-0.02%
$88.84 million $204,738
Jun 30, 6 PM $0.622
-1.09%
$88.75 million $204,111
Jun 30, 5 PM $0.629
+0.05%
$89.74 million $202,960
Jun 30, 4 PM $0.628
-0.05%
$89.63 million $209,478
Jun 30, 3 PM $0.629
-1.94%
$89.67 million $212,932
Jun 30, 2 PM $0.641
-0.96%
$91.43 million $185,228
Jun 30, 1 PM $0.647
-0.03%
$92.27 million $178,991
Jun 30, 12 PM $0.647
-0.79%
$92.3 million $177,151
Jun 30, 11 AM $0.652
+0.00%
$93.05 million $176,612
Jun 30, 10 AM $0.653
+0.09%
$93.14 million $175,597
Jun 30, 9 AM $0.652
-0.09%
$93.06 million $173,810
Jun 30, 8 AM $0.653
-0.30%
$93.17 million $172,637
Jun 30, 7 AM $0.655
+0.04%
$93.45 million $172,936
Jun 30, 6 AM $0.655
+0.09%
$93.41 million $172,408
Jun 30, 5 AM $0.654
+0.10%
$93.25 million $176,767
Jun 30, 4 AM $0.653
-0.16%
$93.15 million $167,035
Jun 30, 3 AM $0.654
-0.15%
$93.3 million $162,051
Jun 30, 2 AM $0.655
+0.15%
$93.44 million $167,649
Jun 30, 1 AM $0.654
-0.70%
$93.3 million $182,895
Jun 30, 12 AM $0.659
-0.68%
$93.96 million $186,783
Jun 29, 11 PM $0.663
-0.21%
$94.6 million $180,376
Jun 29, 10 PM $0.664
+0.01%
$94.78 million $181,697
Jun 29, 9 PM $0.664
-0.01%
$94.75 million $180,748
Jun 29, 8 PM $0.664
-0.29%
$94.76 million $167,472