BitDCA Historical Data

BDCA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.666
+0.16%
$95.03 million $186,085
Jun 29, 6 PM $0.665
+0.57%
$94.89 million $189,057
Jun 29, 5 PM $0.662
+1.19%
$94.41 million $185,084
Jun 29, 4 PM $0.654
+0.11%
$93.3 million $170,329
Jun 29, 3 PM $0.653
-0.07%
$93.2 million $162,067
Jun 29, 2 PM $0.654
+0.06%
$93.26 million $173,418
Jun 29, 1 PM $0.653
+0.16%
$93.21 million $191,387
Jun 29, 12 PM $0.652
+0.54%
$93.06 million $200,308
Jun 29, 11 AM $0.648
-0.33%
$92.47 million $214,091
Jun 29, 10 AM $0.65
-0.52%
$92.78 million $231,150
Jun 29, 9 AM $0.654
+0.64%
$93.27 million $243,064
Jun 29, 8 AM $0.65
-1.23%
$92.68 million $248,345
Jun 29, 7 AM $0.658
-0.29%
$93.84 million $263,507
Jun 29, 6 AM $0.66
-0.07%
$94.11 million $275,585
Jun 29, 5 AM $0.66
+0.06%
$94.18 million $269,083
Jun 29, 4 AM $0.66
-0.37%
$94.16 million $264,407
Jun 29, 3 AM $0.662
+0.23%
$94.5 million $265,090
Jun 29, 2 AM $0.661
+0.48%
$94.29 million $260,688
Jun 29, 1 AM $0.658
+0.03%
$93.84 million $246,444
Jun 29, 12 AM $0.658
+0.67%
$93.83 million $242,726
Jun 28, 11 PM $0.653
+1.04%
$93.21 million $241,929
Jun 28, 10 PM $0.647
-0.31%
$92.25 million $234,343
Jun 28, 9 PM $0.649
-0.87%
$92.53 million $231,566
Jun 28, 8 PM $0.654
-0.07%
$93.29 million $233,852
Jun 28, 7 PM $0.654
+0.01%
$93.36 million $240,839
Jun 28, 6 PM $0.655
-0.36%
$93.42 million $249,956
Jun 28, 5 PM $0.657
+0.10%
$93.73 million $251,107
Jun 28, 4 PM $0.656
-0.04%
$93.64 million $256,417
Jun 28, 3 PM $0.657
-0.61%
$93.67 million $255,724
Jun 28, 2 PM $0.661
+0.04%
$94.25 million $243,567
Jun 28, 1 PM $0.66
-0.23%
$94.22 million $229,835
Jun 28, 12 PM $0.662
-0.35%
$94.43 million $230,320
Jun 28, 11 AM $0.664
+1.08%
$94.77 million $215,402
Jun 28, 10 AM $0.657
+0.04%
$93.8 million $201,126
Jun 28, 9 AM $0.657
-1.39%
$93.76 million $192,509
Jun 28, 8 AM $0.667
+1.50%
$95.17 million $191,821
Jun 28, 7 AM $0.657
+0.14%
$93.77 million $178,574
Jun 28, 6 AM $0.656
+0.13%
$93.63 million $167,556
Jun 28, 5 AM $0.656
-0.04%
$93.6 million $166,432
Jun 28, 4 AM $0.656
+0.32%
$93.62 million $167,757
Jun 28, 3 AM $0.654
+0.03%
$93.34 million $172,304
Jun 28, 2 AM $0.654
-0.28%
$93.28 million $182,278
Jun 28, 1 AM $0.656
+0.12%
$93.52 million $190,191
Jun 28, 12 AM $0.655
+0.03%
$93.42 million $195,293
Jun 27, 11 PM $0.655
-0.22%
$93.39 million $196,065
Jun 27, 10 PM $0.656
+0.02%
$93.59 million $197,356
Jun 27, 9 PM $0.656
-0.26%
$93.64 million $197,721
Jun 27, 8 PM $0.658
+0.28%
$93.82 million $202,436
Jun 27, 7 PM $0.654
-1.45%
$93.24 million $178,491
Jun 27, 6 PM $0.663
-0.32%
$94.61 million $166,863