Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.452
+0.07%
$64.46 million $92,132
Aug 16, 6 AM $0.451
+0.00%
$64.4 million $96,390
Aug 16, 5 AM $0.452
-0.22%
$64.43 million $92,924
Aug 16, 4 AM $0.453
-0.11%
$64.57 million $103,898
Aug 16, 3 AM $0.453
+0.02%
$64.64 million $116,504
Aug 16, 2 AM $0.453
+0.35%
$64.63 million $121,078
Aug 16, 1 AM $0.451
+0.11%
$64.4 million $137,068
Aug 16, 12 AM $0.451
-0.04%
$64.33 million $139,833
Aug 15, 11 PM $0.451
-0.24%
$64.36 million $143,176
Aug 15, 10 PM $0.453
+0.18%
$64.56 million $145,060
Aug 15, 9 PM $0.452
+0.07%
$64.44 million $147,416
Aug 15, 8 PM $0.451
-0.29%
$64.37 million $149,799
Aug 15, 7 PM $0.452
-0.02%
$64.54 million $149,815
Aug 15, 6 PM $0.453
+0.37%
$64.61 million $150,718
Aug 15, 5 PM $0.452
-0.09%
$64.41 million $152,558
Aug 15, 4 PM $0.452
-0.23%
$64.44 million $153,580
Aug 15, 3 PM $0.453
+0.71%
$64.57 million $153,077
Aug 15, 2 PM $0.45
-0.03%
$64.15 million $154,409
Aug 15, 1 PM $0.45
+0.05%
$64.17 million $154,534
Aug 15, 12 PM $0.449
+0.02%
$64.11 million $155,315
Aug 15, 11 AM $0.449
+0.07%
$64.07 million $152,339
Aug 15, 10 AM $0.449
-0.11%
$64.01 million $156,647
Aug 15, 9 AM $0.449
+0.02%
$64.09 million $156,968
Aug 15, 8 AM $0.449
-0.02%
$64.07 million $158,468
Aug 15, 7 AM $0.449
+0.04%
$64.09 million $160,764
Aug 15, 6 AM $0.449
+0.18%
$64.1 million $163,503
Aug 15, 5 AM $0.448
-0.24%
$63.98 million $170,880
Aug 15, 4 AM $0.45
+0.10%
$64.15 million $164,473
Aug 15, 3 AM $0.449
+0.13%
$64.11 million $158,049
Aug 15, 2 AM $0.449
+0.23%
$64.05 million $159,230
Aug 15, 1 AM $0.448
+0.21%
$63.9 million $148,202
Aug 15, 12 AM $0.447
-0.02%
$63.84 million $151,094
Aug 14, 11 PM $0.446
+0.20%
$63.61 million $154,580
Aug 14, 10 PM $0.445
+0.09%
$63.5 million $159,060
Aug 14, 9 PM $0.445
+0.20%
$63.47 million $162,619
Aug 14, 8 PM $0.444
-0.18%
$63.34 million $165,058
Aug 14, 7 PM $0.445
-0.52%
$63.47 million $165,271
Aug 14, 6 PM $0.447
-0.27%
$63.8 million $164,566
Aug 14, 5 PM $0.448
-0.20%
$63.96 million $166,926
Aug 14, 4 PM $0.449
+0.29%
$64.08 million $175,696
Aug 14, 3 PM $0.448
-0.47%
$63.93 million $182,425
Aug 14, 2 PM $0.45
-0.29%
$64.23 million $182,870
Aug 14, 1 PM $0.452
-0.79%
$64.42 million $185,986
Aug 14, 12 PM $0.455
-0.19%
$64.9 million $196,817
Aug 14, 11 AM $0.456
+0.09%
$65.01 million $204,879
Aug 14, 10 AM $0.456
-0.26%
$65.01 million $205,951
Aug 14, 9 AM $0.457
+0.28%
$65.24 million $206,693
Aug 14, 8 AM $0.456
-0.04%
$65.05 million $204,656
Aug 14, 7 AM $0.456
-0.06%
$65.08 million $200,733
Aug 14, 6 AM $0.456
-0.27%
$65.09 million $191,664