BitDCA Historical Data

BDCA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.663
-0.32%
$94.61 million $166,863
Jun 27, 5 PM $0.665
-1.58%
$94.92 million $167,938
Jun 27, 4 PM $0.676
+0.30%
$96.47 million $162,120
Jun 27, 3 PM $0.674
+0.02%
$96.16 million $161,975
Jun 27, 2 PM $0.674
+0.20%
$96.13 million $168,094
Jun 27, 1 PM $0.672
+0.31%
$95.9 million $166,988
Jun 27, 12 PM $0.67
+0.58%
$95.57 million $179,611
Jun 27, 11 AM $0.666
-0.59%
$95.02 million $177,944
Jun 27, 10 AM $0.67
+0.22%
$95.58 million $177,424
Jun 27, 9 AM $0.669
+0.42%
$95.38 million $176,364
Jun 27, 8 AM $0.666
+0.05%
$94.96 million $177,476
Jun 27, 7 AM $0.665
+0.22%
$94.87 million $189,345
Jun 27, 6 AM $0.664
+0.00%
$94.66 million $199,399
Jun 27, 5 AM $0.664
+0.06%
$94.67 million $200,155
Jun 27, 4 AM $0.663
+0.31%
$94.61 million $198,455
Jun 27, 3 AM $0.661
-0.04%
$94.35 million $194,901
Jun 27, 2 AM $0.662
+0.72%
$94.39 million $186,153
Jun 27, 1 AM $0.657
+0.09%
$93.74 million $179,639
Jun 27, 12 AM $0.656
-0.03%
$93.66 million $174,084
Jun 26, 11 PM $0.657
-0.14%
$93.69 million $181,834
Jun 26, 10 PM $0.658
+0.25%
$93.83 million $194,443
Jun 26, 9 PM $0.656
+0.13%
$93.61 million $199,721
Jun 26, 8 PM $0.656
-0.16%
$93.56 million $212,745
Jun 26, 7 PM $0.657
+0.44%
$93.71 million $220,017
Jun 26, 6 PM $0.654
-2.19%
$93.27 million $220,820
Jun 26, 5 PM $0.668
+0.40%
$95.36 million $218,135
Jun 26, 4 PM $0.665
+0.66%
$94.92 million $219,604
Jun 26, 3 PM $0.661
+2.89%
$94.31 million $220,151
Jun 26, 2 PM $0.642
+0.26%
$91.6 million $213,510
Jun 26, 1 PM $0.641
+2.64%
$91.38 million $214,449
Jun 26, 12 PM $0.624
-0.67%
$89.02 million $204,175
Jun 26, 11 AM $0.628
-1.03%
$89.61 million $221,083
Jun 26, 10 AM $0.635
-0.13%
$90.55 million $238,837
Jun 26, 9 AM $0.636
-0.32%
$90.67 million $248,422
Jun 26, 8 AM $0.637
-0.97%
$90.95 million $250,822
Jun 26, 7 AM $0.644
+0.95%
$91.83 million $255,480
Jun 26, 6 AM $0.64
+0.92%
$91.31 million $262,149
Jun 26, 5 AM $0.634
-0.11%
$90.51 million $263,520
Jun 26, 4 AM $0.635
+0.49%
$90.57 million $267,943
Jun 26, 3 AM $0.631
+2.09%
$90.07 million $266,460
Jun 26, 2 AM $0.618
-1.69%
$88.17 million $265,119
Jun 26, 1 AM $0.629
-0.15%
$89.69 million $262,875
Jun 26, 12 AM $0.63
+0.19%
$89.82 million $263,798
Jun 25, 11 PM $0.628
-0.05%
$89.63 million $255,961
Jun 25, 10 PM $0.629
-0.21%
$89.67 million $242,337
Jun 25, 9 PM $0.63
+0.76%
$89.86 million $237,935
Jun 25, 8 PM $0.625
-0.06%
$89.19 million $219,728
Jun 25, 7 PM $0.626
+0.12%
$89.27 million $216,031
Jun 25, 6 PM $0.625
-0.53%
$89.18 million $220,145
Jun 25, 5 PM $0.628
+1.36%
$89.64 million $223,510