Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.456
-0.27%
$65.09 million $191,664
Aug 14, 5 AM $0.458
+0.04%
$65.3 million $180,838
Aug 14, 4 AM $0.457
-0.11%
$65.26 million $196,108
Aug 14, 3 AM $0.458
+0.00%
$65.31 million $202,489
Aug 14, 2 AM $0.458
+0.11%
$65.33 million $200,431
Aug 14, 1 AM $0.457
+0.09%
$65.27 million $198,094
Aug 14, 12 AM $0.457
-0.09%
$65.2 million $194,784
Aug 13, 11 PM $0.457
-0.02%
$65.26 million $199,806
Aug 13, 10 PM $0.458
+0.02%
$65.27 million $211,960
Aug 13, 9 PM $0.457
+0.18%
$65.26 million $227,650
Aug 13, 8 PM $0.457
-0.07%
$65.14 million $235,370
Aug 13, 7 PM $0.457
+0.13%
$65.21 million $234,258
Aug 13, 6 PM $0.457
-0.22%
$65.13 million $233,228
Aug 13, 5 PM $0.457
+0.18%
$65.27 million $229,465
Aug 13, 4 PM $0.457
-0.09%
$65.15 million $225,781
Aug 13, 3 PM $0.457
-0.28%
$65.21 million $230,071
Aug 13, 2 PM $0.458
+0.21%
$65.38 million $235,954
Aug 13, 1 PM $0.457
-0.19%
$65.27 million $243,817
Aug 13, 12 PM $0.459
+0.09%
$65.42 million $231,429
Aug 13, 11 AM $0.458
-0.22%
$65.35 million $223,229
Aug 13, 10 AM $0.459
-0.11%
$65.5 million $218,048
Aug 13, 9 AM $0.46
+0.11%
$65.6 million $216,349
Aug 13, 8 AM $0.459
-0.06%
$65.5 million $221,836
Aug 13, 7 AM $0.459
+2.02%
$65.55 million $238,974
Aug 13, 6 AM $0.451
-0.29%
$64.3 million $242,952
Aug 13, 5 AM $0.452
+0.31%
$64.44 million $241,149
Aug 13, 4 AM $0.45
+0.04%
$64.24 million $220,257
Aug 13, 3 AM $0.45
-0.07%
$64.26 million $208,002
Aug 13, 2 AM $0.451
+0.36%
$64.3 million $207,103
Aug 13, 1 AM $0.449
-0.29%
$64.04 million $206,123
Aug 13, 12 AM $0.45
+0.04%
$64.24 million $207,740
Aug 12, 11 PM $0.45
+0.16%
$64.24 million $217,637
Aug 12, 10 PM $0.45
+0.05%
$64.16 million $214,432
Aug 12, 9 PM $0.45
-0.02%
$64.2 million $201,339
Aug 12, 8 PM $0.45
+1.19%
$64.21 million $195,021
Aug 12, 7 PM $0.445
-0.43%
$63.5 million $202,311
Aug 12, 6 PM $0.447
-0.33%
$63.77 million $209,797
Aug 12, 5 PM $0.448
+0.22%
$63.96 million $210,031
Aug 12, 4 PM $0.447
+0.13%
$63.8 million $204,872
Aug 12, 3 PM $0.447
-0.22%
$63.7 million $196,617
Aug 12, 2 PM $0.448
-0.97%
$63.86 million $194,731
Aug 12, 1 PM $0.452
+0.00%
$64.48 million $189,015
Aug 12, 12 PM $0.452
+0.02%
$64.48 million $190,460
Aug 12, 11 AM $0.452
+0.33%
$64.47 million $191,749
Aug 12, 10 AM $0.451
-0.04%
$64.27 million $190,770
Aug 12, 9 AM $0.451
+0.09%
$64.33 million $192,844
Aug 12, 8 AM $0.45
+0.00%
$64.26 million $195,866
Aug 12, 7 AM $0.45
-0.07%
$64.26 million $199,077
Aug 12, 6 AM $0.451
+0.09%
$64.31 million $208,926
Aug 12, 5 AM $0.45
-0.27%
$64.27 million $217,866