BitDCA Historical Data

BDCA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.628
+1.36%
$89.64 million $223,510
Jun 25, 4 PM $0.62
+0.01%
$88.49 million $224,269
Jun 25, 3 PM $0.62
-0.08%
$88.52 million $228,035
Jun 25, 2 PM $0.621
+4.03%
$88.62 million $236,540
Jun 25, 1 PM $0.601
-3.86%
$85.69 million $238,174
Jun 25, 12 PM $0.624
+0.43%
$89.08 million $239,029
Jun 25, 11 AM $0.622
-0.34%
$88.69 million $236,032
Jun 25, 10 AM $0.624
-1.11%
$89 million $236,006
Jun 25, 9 AM $0.631
+0.19%
$90.04 million $241,538
Jun 25, 8 AM $0.63
+0.00%
$89.82 million $239,487
Jun 25, 7 AM $0.63
-0.18%
$89.82 million $226,662
Jun 25, 6 AM $0.631
+0.09%
$89.95 million $212,840
Jun 25, 5 AM $0.63
+0.64%
$89.85 million $212,511
Jun 25, 4 AM $0.626
+0.72%
$89.28 million $219,898
Jun 25, 3 AM $0.621
+0.06%
$88.64 million $230,553
Jun 25, 2 AM $0.621
-0.09%
$88.53 million $237,316
Jun 25, 1 AM $0.621
+0.23%
$88.56 million $240,100
Jun 25, 12 AM $0.62
+0.06%
$88.39 million $243,393
Jun 24, 11 PM $0.619
+0.24%
$88.33 million $246,452
Jun 24, 10 PM $0.618
+0.13%
$88.12 million $251,497
Jun 24, 9 PM $0.616
+0.59%
$87.95 million $253,593
Jun 24, 8 PM $0.613
+1.61%
$87.47 million $256,622
Jun 24, 7 PM $0.603
+0.54%
$86.08 million $258,976
Jun 24, 6 PM $0.6
+0.62%
$85.64 million $264,513
Jun 24, 5 PM $0.596
-1.51%
$85.09 million $286,064
Jun 24, 4 PM $0.606
-2.27%
$86.44 million $302,472
Jun 24, 3 PM $0.62
-1.13%
$88.45 million $305,137
Jun 24, 2 PM $0.627
-0.23%
$89.46 million $321,028
Jun 24, 1 PM $0.628
-1.19%
$89.65 million $319,291
Jun 24, 12 PM $0.636
-0.01%
$90.72 million $311,004
Jun 24, 11 AM $0.636
+0.60%
$90.73 million $303,459
Jun 24, 10 AM $0.632
-0.21%
$90.18 million $295,093
Jun 24, 9 AM $0.633
+0.00%
$90.36 million $281,123
Jun 24, 8 AM $0.633
+0.11%
$90.33 million $277,732
Jun 24, 7 AM $0.632
-0.24%
$90.2 million $274,515
Jun 24, 6 AM $0.634
+0.02%
$90.4 million $272,223
Jun 24, 5 AM $0.633
+0.80%
$90.37 million $270,448
Jun 24, 4 AM $0.629
-0.08%
$89.67 million $261,092
Jun 24, 3 AM $0.629
-0.76%
$89.78 million $251,767
Jun 24, 2 AM $0.634
-0.37%
$90.48 million $255,922
Jun 24, 1 AM $0.637
-0.07%
$90.83 million $264,974
Jun 24, 12 AM $0.637
+0.20%
$90.89 million $265,816
Jun 23, 11 PM $0.636
+0.66%
$90.71 million $261,837
Jun 23, 10 PM $0.632
-0.03%
$90.1 million $256,037
Jun 23, 9 PM $0.632
+0.35%
$90.13 million $252,205
Jun 23, 8 PM $0.63
-0.35%
$89.81 million $250,006
Jun 23, 7 PM $0.632
-0.04%
$90.13 million $248,458
Jun 23, 6 PM $0.632
-0.40%
$90.16 million $239,000
Jun 23, 5 PM $0.634
+0.42%
$90.51 million $228,460
Jun 23, 4 PM $0.632
+0.08%
$90.15 million $223,226