BitDCA Historical Data

BDCA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.632
+0.08%
$90.15 million $223,226
Jun 23, 3 PM $0.631
-2.39%
$90.08 million $217,354
Jun 23, 2 PM $0.647
-0.83%
$92.28 million $194,272
Jun 23, 1 PM $0.652
-0.09%
$93 million $194,431
Jun 23, 12 PM $0.653
-0.28%
$93.1 million $195,901
Jun 23, 11 AM $0.654
+0.32%
$93.35 million $193,670
Jun 23, 10 AM $0.652
-0.05%
$93.04 million $188,051
Jun 23, 9 AM $0.652
+0.11%
$93.07 million $188,340
Jun 23, 8 AM $0.652
-1.27%
$92.97 million $189,892
Jun 23, 7 AM $0.66
-0.27%
$94.16 million $192,825
Jun 23, 6 AM $0.662
-0.83%
$94.4 million $204,938
Jun 23, 5 AM $0.667
-0.51%
$95.2 million $218,048
Jun 23, 4 AM $0.671
-0.18%
$95.68 million $220,342
Jun 23, 3 AM $0.671
-0.17%
$95.79 million $219,674
Jun 23, 2 AM $0.673
+0.10%
$95.95 million $210,134
Jun 23, 1 AM $0.671
+0.05%
$95.76 million $199,130
Jun 23, 12 AM $0.671
-0.02%
$95.71 million $196,715
Jun 22, 11 PM $0.671
+0.05%
$95.73 million $197,882
Jun 22, 10 PM $0.671
+0.28%
$95.72 million $200,555
Jun 22, 9 PM $0.669
-0.11%
$95.45 million $209,827
Jun 22, 8 PM $0.67
-0.52%
$95.55 million $225,288
Jun 22, 7 PM $0.673
-0.23%
$96.07 million $224,841
Jun 22, 6 PM $0.675
-0.26%
$96.29 million $225,954
Jun 22, 5 PM $0.677
-0.38%
$96.56 million $217,922
Jun 22, 4 PM $0.679
-0.39%
$96.91 million $206,999
Jun 22, 3 PM $0.682
-0.07%
$97.29 million $207,171
Jun 22, 2 PM $0.682
-0.64%
$97.36 million $208,417
Jun 22, 1 PM $0.687
+0.26%
$97.98 million $208,641
Jun 22, 12 PM $0.685
+0.52%
$97.74 million $224,617
Jun 22, 11 AM $0.682
+1.08%
$97.23 million $224,006
Jun 22, 10 AM $0.674
-0.01%
$96.14 million $219,668
Jun 22, 9 AM $0.674
-0.37%
$96.14 million $221,398
Jun 22, 8 AM $0.677
-0.23%
$96.56 million $222,792
Jun 22, 7 AM $0.678
+0.30%
$96.79 million $219,980
Jun 22, 6 AM $0.676
-0.29%
$96.49 million $209,798
Jun 22, 5 AM $0.678
+0.13%
$96.77 million $198,069
Jun 22, 4 AM $0.677
-0.06%
$96.65 million $197,084
Jun 22, 3 AM $0.678
+0.07%
$96.71 million $199,324
Jun 22, 2 AM $0.678
-0.69%
$96.66 million $203,862
Jun 22, 1 AM $0.683
+1.00%
$97.43 million $222,146
Jun 22, 12 AM $0.676
+0.64%
$96.45 million $234,076
Jun 21, 11 PM $0.672
-0.24%
$95.84 million $238,107
Jun 21, 10 PM $0.673
-0.28%
$96.07 million $245,673
Jun 21, 9 PM $0.675
-0.58%
$96.31 million $255,865
Jun 21, 8 PM $0.679
-0.20%
$96.84 million $256,785
Jun 21, 7 PM $0.68
+0.07%
$97.07 million $255,226
Jun 21, 6 PM $0.68
-0.04%
$97.03 million $253,620
Jun 21, 5 PM $0.68
-0.59%
$97.04 million $248,606
Jun 21, 4 PM $0.684
-1.15%
$97.63 million $246,188
Jun 21, 3 PM $0.692
+1.56%
$98.77 million $243,972