Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.45
-0.27%
$64.27 million $217,866
Aug 12, 4 AM $0.451
+0.09%
$64.4 million $220,714
Aug 12, 3 AM $0.451
-0.11%
$64.34 million $235,529
Aug 12, 2 AM $0.452
+0.04%
$64.41 million $240,462
Aug 12, 1 AM $0.451
-0.07%
$64.38 million $243,955
Aug 12, 12 AM $0.451
-0.22%
$64.37 million $242,558
Aug 11, 11 PM $0.452
+0.31%
$64.54 million $228,467
Aug 11, 10 PM $0.451
-0.28%
$64.31 million $215,502
Aug 11, 9 PM $0.452
+0.37%
$64.5 million $209,684
Aug 11, 8 PM $0.451
-0.06%
$64.28 million $206,425
Aug 11, 7 PM $0.451
+0.00%
$64.37 million $199,939
Aug 11, 6 PM $0.451
+0.71%
$64.35 million $195,045
Aug 11, 5 PM $0.448
+0.13%
$63.9 million $194,393
Aug 11, 4 PM $0.447
+0.04%
$63.8 million $194,664
Aug 11, 3 PM $0.447
-0.04%
$63.73 million $193,665
Aug 11, 2 PM $0.447
-0.25%
$63.77 million $197,801
Aug 11, 1 PM $0.448
-0.51%
$63.94 million $192,469
Aug 11, 12 PM $0.45
+0.06%
$64.27 million $193,449
Aug 11, 11 AM $0.45
+0.07%
$64.23 million $188,332
Aug 11, 10 AM $0.45
-0.28%
$64.17 million $210,577
Aug 11, 9 AM $0.451
+0.62%
$64.31 million $216,481
Aug 11, 8 AM $0.448
+0.04%
$63.91 million $212,703
Aug 11, 7 AM $0.448
+0.23%
$63.91 million $198,814
Aug 11, 6 AM $0.447
+0.22%
$63.8 million $182,257
Aug 11, 5 AM $0.446
-0.31%
$63.66 million $175,369
Aug 11, 4 AM $0.448
+0.04%
$63.9 million $166,655
Aug 11, 3 AM $0.448
-0.16%
$63.89 million $152,157
Aug 11, 2 AM $0.449
-0.22%
$63.99 million $148,739
Aug 11, 1 AM $0.45
+0.40%
$64.14 million $151,322
Aug 11, 12 AM $0.448
-0.18%
$63.87 million $163,566
Aug 10, 11 PM $0.449
-0.13%
$64 million $171,773
Aug 10, 10 PM $0.449
+0.22%
$64.1 million $181,990
Aug 10, 9 PM $0.448
+0.09%
$63.94 million $190,534
Aug 10, 8 PM $0.448
+0.13%
$63.91 million $195,224
Aug 10, 7 PM $0.447
-0.16%
$63.83 million $192,976
Aug 10, 6 PM $0.448
+0.05%
$63.93 million $194,102
Aug 10, 5 PM $0.448
-0.08%
$63.91 million $197,867
Aug 10, 4 PM $0.448
+0.05%
$63.95 million $195,374
Aug 10, 3 PM $0.448
-0.75%
$63.89 million $185,965
Aug 10, 2 PM $0.451
+0.09%
$64.37 million $182,086
Aug 10, 1 PM $0.451
-0.02%
$64.3 million $179,992
Aug 10, 12 PM $0.451
+0.20%
$64.34 million $177,681
Aug 10, 11 AM $0.45
-0.29%
$64.21 million $174,588
Aug 10, 10 AM $0.452
+0.07%
$64.41 million $158,485
Aug 10, 9 AM $0.451
+0.24%
$64.37 million $160,415
Aug 10, 8 AM $0.45
-0.36%
$64.2 million $155,077
Aug 10, 7 AM $0.451
-0.41%
$64.39 million $153,119
Aug 10, 6 AM $0.453
+0.24%
$64.66 million $147,471
Aug 10, 5 AM $0.452
+0.27%
$64.46 million $143,942
Aug 10, 4 AM $0.451
+0.00%
$64.3 million $149,330