Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.451
+0.00%
$64.3 million $149,330
Aug 10, 3 AM $0.451
-0.13%
$64.31 million $162,629
Aug 10, 2 AM $0.451
-0.27%
$64.38 million $175,265
Aug 10, 1 AM $0.452
+0.20%
$64.54 million $176,608
Aug 10, 12 AM $0.452
-0.20%
$64.41 million $172,225
Aug 9, 11 PM $0.452
-0.17%
$64.53 million $163,011
Aug 9, 10 PM $0.453
-0.55%
$64.64 million $152,725
Aug 9, 9 PM $0.456
-0.50%
$65 million $142,198
Aug 9, 8 PM $0.458
-0.09%
$65.34 million $135,300
Aug 9, 7 PM $0.458
-0.49%
$65.4 million $134,717
Aug 9, 6 PM $0.461
+0.39%
$65.72 million $130,533
Aug 9, 5 PM $0.459
-0.28%
$65.47 million $126,203
Aug 9, 4 PM $0.46
-0.04%
$65.65 million $130,000
Aug 9, 3 PM $0.46
+0.15%
$65.65 million $131,624
Aug 9, 2 PM $0.46
-0.02%
$65.55 million $132,776
Aug 9, 1 PM $0.46
+0.37%
$65.57 million $131,500
Aug 9, 12 PM $0.458
-0.43%
$65.33 million $130,184
Aug 9, 11 AM $0.46
+0.35%
$65.64 million $128,791
Aug 9, 10 AM $0.459
-0.04%
$65.43 million $132,610
Aug 9, 9 AM $0.459
+0.13%
$65.47 million $132,808
Aug 9, 8 AM $0.458
+0.35%
$65.38 million $133,183
Aug 9, 7 AM $0.457
-0.11%
$65.14 million $131,865
Aug 9, 6 AM $0.457
+0.11%
$65.2 million $130,324
Aug 9, 5 AM $0.457
+0.09%
$65.13 million $129,111
Aug 9, 4 AM $0.456
+0.24%
$65.1 million $123,256
Aug 9, 3 AM $0.455
+0.18%
$64.94 million $115,523
Aug 9, 2 AM $0.455
-0.30%
$64.84 million $113,529
Aug 9, 1 AM $0.456
-0.09%
$65.05 million $109,558
Aug 9, 12 AM $0.456
+0.08%
$65.1 million $106,881
Aug 8, 11 PM $0.456
+0.07%
$65.06 million $105,378
Aug 8, 10 PM $0.456
+0.02%
$65.01 million $103,090
Aug 8, 9 PM $0.455
-0.21%
$64.98 million $101,684
Aug 8, 8 PM $0.456
+0.20%
$65.12 million $101,038
Aug 8, 7 PM $0.456
-0.13%
$64.99 million $105,558
Aug 8, 6 PM $0.456
+0.59%
$65.08 million $107,805
Aug 8, 5 PM $0.453
+0.09%
$64.7 million $108,245
Aug 8, 4 PM $0.453
-0.07%
$64.64 million $105,961
Aug 8, 3 PM $0.454
+0.11%
$64.71 million $111,306
Aug 8, 2 PM $0.453
-0.04%
$64.64 million $122,592
Aug 8, 1 PM $0.453
+0.07%
$64.67 million $129,797
Aug 8, 12 PM $0.453
+0.11%
$64.61 million $134,086
Aug 8, 11 AM $0.452
+0.20%
$64.56 million $138,546
Aug 8, 10 AM $0.452
+0.04%
$64.43 million $137,628
Aug 8, 9 AM $0.451
-0.04%
$64.4 million $132,907
Aug 8, 8 AM $0.452
+0.24%
$64.43 million $133,760
Aug 8, 7 AM $0.451
-0.04%
$64.28 million $137,434
Aug 8, 6 AM $0.451
-0.07%
$64.33 million $141,445
Aug 8, 5 AM $0.451
+0.15%
$64.37 million $146,096
Aug 8, 4 AM $0.451
-0.18%
$64.29 million $149,887
Aug 8, 3 AM $0.451
-0.04%
$64.4 million $146,253