BitDCA Historical Data

BDCA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.692
+1.56%
$98.77 million $243,972
Jun 21, 2 PM $0.682
+0.23%
$97.25 million $241,577
Jun 21, 1 PM $0.68
+0.03%
$97.03 million $241,047
Jun 21, 12 PM $0.68
+0.05%
$97 million $225,135
Jun 21, 11 AM $0.68
-0.13%
$96.95 million $224,197
Jun 21, 10 AM $0.68
+0.78%
$97.05 million $222,819
Jun 21, 9 AM $0.675
+0.32%
$96.3 million $223,833
Jun 21, 8 AM $0.673
-0.27%
$95.99 million $225,111
Jun 21, 7 AM $0.675
+0.26%
$96.25 million $228,407
Jun 21, 6 AM $0.673
+0.31%
$96.01 million $244,016
Jun 21, 5 AM $0.671
-0.10%
$95.76 million $259,509
Jun 21, 4 AM $0.672
+0.22%
$95.88 million $260,104
Jun 21, 3 AM $0.671
-0.09%
$95.7 million $260,236
Jun 21, 2 AM $0.671
-0.13%
$95.71 million $265,627
Jun 21, 1 AM $0.671
-0.01%
$95.78 million $258,250
Jun 21, 12 AM $0.671
+0.09%
$95.8 million $250,991
Jun 20, 11 PM $0.671
+0.23%
$95.71 million $249,395
Jun 20, 10 PM $0.669
+0.44%
$95.48 million $254,881
Jun 20, 9 PM $0.666
+0.09%
$95.02 million $253,644
Jun 20, 8 PM $0.665
+0.18%
$94.91 million $240,749
Jun 20, 7 PM $0.664
-0.07%
$94.73 million $237,973
Jun 20, 6 PM $0.665
+0.25%
$94.82 million $235,432
Jun 20, 5 PM $0.663
-0.80%
$94.64 million $238,487
Jun 20, 4 PM $0.669
+0.07%
$95.38 million $235,777
Jun 20, 3 PM $0.668
+0.57%
$95.27 million $233,676
Jun 20, 2 PM $0.664
-0.10%
$94.7 million $232,097
Jun 20, 1 PM $0.665
-0.35%
$94.84 million $229,256
Jun 20, 12 PM $0.667
+0.03%
$95.17 million $227,217
Jun 20, 11 AM $0.667
+0.14%
$95.11 million $224,702
Jun 20, 10 AM $0.665
-0.14%
$94.94 million $229,260
Jun 20, 9 AM $0.666
+0.21%
$95.09 million $223,493
Jun 20, 8 AM $0.665
+0.14%
$94.92 million $217,649
Jun 20, 7 AM $0.665
-0.38%
$94.82 million $211,310
Jun 20, 6 AM $0.667
+0.11%
$95.11 million $190,639
Jun 20, 5 AM $0.666
+0.69%
$95.06 million $173,706
Jun 20, 4 AM $0.662
+0.00%
$94.4 million $176,882
Jun 20, 3 AM $0.662
+0.03%
$94.4 million $182,494
Jun 20, 2 AM $0.661
-0.19%
$94.36 million $177,427
Jun 20, 1 AM $0.662
-0.13%
$94.51 million $164,469
Jun 20, 12 AM $0.663
+0.10%
$94.64 million $162,097
Jun 19, 11 PM $0.663
+0.10%
$94.55 million $169,373
Jun 19, 10 PM $0.662
+0.03%
$94.43 million $161,393
Jun 19, 9 PM $0.662
-0.11%
$94.4 million $142,362
Jun 19, 8 PM $0.662
+0.08%
$94.51 million $141,107
Jun 19, 7 PM $0.662
-0.32%
$94.43 million $140,622
Jun 19, 6 PM $0.664
-0.32%
$94.74 million $140,304
Jun 19, 5 PM $0.666
-0.16%
$95.04 million $136,873
Jun 19, 4 PM $0.667
-0.30%
$95.15 million $137,040
Jun 19, 3 PM $0.669
+0.74%
$95.43 million $141,683
Jun 19, 2 PM $0.664
+0.06%
$94.73 million $155,399