Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 AM $0.306
+0.00%
$-- $92,946
2:14 AM $0.306
+0.00%
$-- $93,024
2:13 AM $0.306
+0.00%
$-- $93,106
2:12 AM $0.306
+0.00%
$-- $93,209
2:11 AM $0.306
+0.00%
$-- $93,273
2:10 AM $0.306
+0.00%
$-- $93,403
2:09 AM $0.306
+0.00%
$-- $93,476
2:08 AM $0.306
+0.00%
$-- $93,591
2:07 AM $0.306
+0.00%
$-- $93,689
2:06 AM $0.306
+0.00%
$-- $93,764
2:05 AM $0.306
+0.00%
$-- $93,780
2:04 AM $0.306
+0.00%
$-- $93,781
2:03 AM $0.306
+0.00%
$-- $93,779
2:02 AM $0.306
+0.00%
$-- $93,795
2:01 AM $0.306
+0.00%
$-- $93,808
2:00 AM $0.306
+0.00%
$-- $93,832
1:59 AM $0.306
+0.00%
$-- $93,842
1:58 AM $0.306
+0.00%
$-- $93,874
1:57 AM $0.306
+0.00%
$-- $93,889
1:56 AM $0.306
+0.00%
$-- $93,906
1:55 AM $0.306
+0.00%
$-- $93,901
1:54 AM $0.306
+0.00%
$-- $93,882
1:53 AM $0.306
+0.00%
$-- $93,855
1:52 AM $0.306
+0.00%
$-- $93,824
1:51 AM $0.306
+0.00%
$-- $93,811
1:50 AM $0.306
+0.00%
$-- $93,873
1:49 AM $0.306
+0.00%
$-- $93,950
1:48 AM $0.306
+0.00%
$-- $93,908
1:47 AM $0.306
+0.00%
$-- $93,985
1:46 AM $0.306
+0.00%
$-- $93,992
1:45 AM $0.306
+0.00%
$-- $94,087
1:44 AM $0.306
+0.00%
$-- $94,194
1:43 AM $0.306
+0.00%
$-- $94,274
1:42 AM $0.306
+0.00%
$-- $94,361
1:41 AM $0.306
+0.00%
$-- $94,440
1:40 AM $0.306
+0.00%
$-- $94,548
1:39 AM $0.306
+0.00%
$-- $94,669
1:38 AM $0.306
+0.00%
$-- $94,800
1:37 AM $0.306
+0.00%
$-- $94,908
1:36 AM $0.306
+0.00%
$-- $95,015
1:35 AM $0.306
+0.00%
$-- $95,069
1:34 AM $0.306
+0.00%
$-- $95,111
1:33 AM $0.306
+0.00%
$-- $95,164
1:32 AM $0.306
+0.00%
$-- $95,225
1:31 AM $0.306
+0.00%
$-- $95,285
1:30 AM $0.306
+0.00%
$-- $95,386
1:29 AM $0.306
+0.00%
$-- $95,444
1:28 AM $0.306
+0.00%
$-- $95,527
1:27 AM $0.306
+0.00%
$-- $95,591
1:26 AM $0.306
+0.00%
$-- $95,671