BitDCA Historical Data

BDCA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.664
+0.06%
$94.73 million $155,399
Jun 19, 1 PM $0.664
+0.86%
$94.72 million $161,780
Jun 19, 12 PM $0.658
+0.24%
$93.9 million $161,461
Jun 19, 11 AM $0.657
+0.27%
$93.68 million $160,868
Jun 19, 10 AM $0.655
-0.10%
$93.43 million $154,291
Jun 19, 9 AM $0.656
-0.05%
$93.52 million $157,962
Jun 19, 8 AM $0.656
+0.17%
$93.57 million $162,353
Jun 19, 7 AM $0.655
+0.04%
$93.39 million $167,963
Jun 19, 6 AM $0.654
+0.12%
$93.35 million $169,534
Jun 19, 5 AM $0.654
+0.30%
$93.26 million $166,943
Jun 19, 4 AM $0.651
-0.76%
$92.91 million $159,472
Jun 19, 3 AM $0.657
-0.59%
$93.66 million $148,610
Jun 19, 2 AM $0.66
-0.18%
$94.21 million $148,446
Jun 19, 1 AM $0.662
+0.25%
$94.38 million $153,556
Jun 19, 12 AM $0.66
+0.04%
$94.15 million $148,240
Jun 18, 11 PM $0.66
+0.30%
$94.12 million $138,575
Jun 18, 10 PM $0.658
+0.02%
$93.84 million $138,735
Jun 18, 9 PM $0.657
+0.08%
$93.8 million $146,930
Jun 18, 8 PM $0.657
+0.05%
$93.76 million $145,215
Jun 18, 7 PM $0.657
+0.69%
$93.74 million $147,672
Jun 18, 6 PM $0.653
-0.01%
$93.14 million $159,028
Jun 18, 5 PM $0.653
-0.27%
$93.15 million $166,035
Jun 18, 4 PM $0.655
+0.71%
$93.42 million $167,672
Jun 18, 3 PM $0.65
-2.07%
$92.73 million $163,401
Jun 18, 2 PM $0.665
+0.04%
$94.83 million $150,261
Jun 18, 1 PM $0.664
-0.01%
$94.79 million $144,731
Jun 18, 12 PM $0.665
+0.23%
$94.81 million $144,477
Jun 18, 11 AM $0.663
-0.37%
$94.59 million $145,658
Jun 18, 10 AM $0.665
-0.48%
$94.94 million $147,770
Jun 18, 9 AM $0.669
-0.20%
$95.42 million $145,028
Jun 18, 8 AM $0.67
+0.06%
$95.62 million $140,530
Jun 18, 7 AM $0.67
+0.14%
$95.57 million $135,306
Jun 18, 6 AM $0.669
+0.03%
$95.44 million $133,823
Jun 18, 5 AM $0.669
+0.20%
$95.38 million $134,609
Jun 18, 4 AM $0.667
-0.70%
$95.18 million $134,683
Jun 18, 3 AM $0.672
-0.58%
$95.86 million $137,369
Jun 18, 2 AM $0.676
+0.04%
$96.46 million $136,083
Jun 18, 1 AM $0.676
+0.22%
$96.42 million $133,781
Jun 18, 12 AM $0.674
-0.13%
$96.22 million $135,016
Jun 17, 11 PM $0.675
-0.08%
$96.34 million $138,306
Jun 17, 10 PM $0.676
+0.21%
$96.42 million $137,575
Jun 17, 9 PM $0.674
-0.29%
$96.22 million $133,509
Jun 17, 8 PM $0.676
+0.14%
$96.4 million $129,987
Jun 17, 7 PM $0.675
-1.79%
$96.26 million $130,156
Jun 17, 6 PM $0.686
-0.23%
$97.91 million $121,269
Jun 17, 5 PM $0.688
+0.15%
$98.15 million $114,593
Jun 17, 4 PM $0.687
+0.01%
$97.97 million $115,011
Jun 17, 3 PM $0.687
+0.84%
$97.96 million $116,249
Jun 17, 2 PM $0.681
-0.38%
$97.13 million $116,915
Jun 17, 1 PM $0.683
+0.59%
$97.5 million $122,071