Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.451
-0.04%
$64.4 million $146,253
Aug 8, 2 AM $0.452
+0.04%
$64.43 million $141,532
Aug 8, 1 AM $0.451
+0.00%
$64.4 million $150,069
Aug 8, 12 AM $0.451
+0.16%
$64.38 million $163,990
Aug 7, 11 PM $0.451
-0.15%
$64.28 million $172,582
Aug 7, 10 PM $0.451
+0.11%
$64.38 million $178,082
Aug 7, 9 PM $0.451
-0.11%
$64.31 million $183,013
Aug 7, 8 PM $0.451
+0.20%
$64.36 million $188,163
Aug 7, 7 PM $0.45
-0.44%
$64.23 million $187,109
Aug 7, 6 PM $0.452
-0.07%
$64.5 million $198,622
Aug 7, 5 PM $0.452
-0.52%
$64.53 million $206,720
Aug 7, 4 PM $0.455
+0.09%
$64.91 million $204,900
Aug 7, 3 PM $0.454
+0.20%
$64.83 million $197,510
Aug 7, 2 PM $0.454
-0.18%
$64.71 million $185,240
Aug 7, 1 PM $0.455
-0.02%
$64.86 million $180,205
Aug 7, 12 PM $0.455
+0.31%
$64.88 million $180,090
Aug 7, 11 AM $0.453
-0.06%
$64.67 million $180,852
Aug 7, 10 AM $0.453
-0.28%
$64.68 million $196,240
Aug 7, 9 AM $0.455
+0.09%
$64.87 million $197,007
Aug 7, 8 AM $0.454
+0.70%
$64.81 million $195,659
Aug 7, 7 AM $0.451
+0.09%
$64.37 million $193,838
Aug 7, 6 AM $0.451
+0.13%
$64.37 million $192,300
Aug 7, 5 AM $0.451
-0.09%
$64.29 million $189,670
Aug 7, 4 AM $0.451
-0.20%
$64.37 million $186,383
Aug 7, 3 AM $0.452
-0.07%
$64.53 million $185,426
Aug 7, 2 AM $0.453
-0.11%
$64.57 million $180,990
Aug 7, 1 AM $0.453
+0.03%
$64.63 million $171,283
Aug 7, 12 AM $0.453
+0.20%
$64.61 million $159,076
Aug 6, 11 PM $0.452
-0.02%
$64.5 million $152,345
Aug 6, 10 PM $0.452
-0.17%
$64.51 million $148,487
Aug 6, 9 PM $0.453
+0.22%
$64.61 million $145,916
Aug 6, 8 PM $0.452
+0.11%
$64.51 million $155,710
Aug 6, 7 PM $0.452
-0.09%
$64.46 million $158,043
Aug 6, 6 PM $0.452
-0.31%
$64.53 million $146,931
Aug 6, 5 PM $0.454
+0.09%
$64.7 million $135,740
Aug 6, 4 PM $0.453
+0.02%
$64.64 million $134,860
Aug 6, 3 PM $0.453
+0.31%
$64.63 million $134,554
Aug 6, 2 PM $0.452
-1.82%
$64.43 million $134,259
Aug 6, 1 PM $0.46
+1.14%
$65.59 million $132,819
Aug 6, 12 PM $0.455
+0.00%
$64.86 million $126,267
Aug 6, 11 AM $0.455
-0.07%
$64.86 million $122,054
Aug 6, 10 AM $0.455
+0.00%
$64.88 million $107,149
Aug 6, 9 AM $0.455
-0.39%
$64.89 million $107,839
Aug 6, 8 AM $0.457
+0.33%
$65.17 million $106,950
Aug 6, 7 AM $0.455
-0.02%
$64.94 million $102,864
Aug 6, 6 AM $0.455
-0.31%
$64.93 million $105,295
Aug 6, 5 AM $0.457
-0.19%
$65.13 million $105,173
Aug 6, 4 AM $0.457
+0.48%
$65.23 million $104,913
Aug 6, 3 AM $0.455
-0.09%
$64.93 million $104,478
Aug 6, 2 AM $0.455
-0.80%
$64.96 million $104,491