BitDCA Historical Data

BDCA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.683
+0.59%
$97.5 million $122,071
Jun 17, 12 PM $0.679
+0.17%
$96.94 million $129,637
Jun 17, 11 AM $0.679
-0.44%
$96.81 million $143,798
Jun 17, 10 AM $0.682
-0.05%
$97.31 million $149,098
Jun 17, 9 AM $0.682
-0.32%
$97.37 million $154,135
Jun 17, 8 AM $0.685
-0.43%
$97.66 million $164,698
Jun 17, 7 AM $0.687
-0.19%
$98 million $176,772
Jun 17, 6 AM $0.688
+0.06%
$98.1 million $186,869
Jun 17, 5 AM $0.687
-0.37%
$98.03 million $188,533
Jun 17, 4 AM $0.69
+0.14%
$98.39 million $190,551
Jun 17, 3 AM $0.688
-0.10%
$98.21 million $189,505
Jun 17, 2 AM $0.689
-0.11%
$98.3 million $185,418
Jun 17, 1 AM $0.69
+0.22%
$98.43 million $183,105
Jun 17, 12 AM $0.688
+0.18%
$98.22 million $183,655
Jun 16, 11 PM $0.688
-0.35%
$98.11 million $179,709
Jun 16, 10 PM $0.69
+0.16%
$98.45 million $174,556
Jun 16, 9 PM $0.69
+0.08%
$98.37 million $170,256
Jun 16, 8 PM $0.689
+0.73%
$98.35 million $172,105
Jun 16, 7 PM $0.684
-0.51%
$97.64 million $170,413
Jun 16, 6 PM $0.688
+0.54%
$98.09 million $171,473
Jun 16, 5 PM $0.684
+1.05%
$97.57 million $168,902
Jun 16, 4 PM $0.677
+0.02%
$96.56 million $169,065
Jun 16, 3 PM $0.677
+0.26%
$96.57 million $178,064
Jun 16, 2 PM $0.676
-0.68%
$96.45 million $182,384
Jun 16, 1 PM $0.68
-1.07%
$97.08 million $177,840
Jun 16, 12 PM $0.688
+0.09%
$98.13 million $181,304
Jun 16, 11 AM $0.687
+0.02%
$97.96 million $178,854
Jun 16, 10 AM $0.687
+0.16%
$97.95 million $174,903
Jun 16, 9 AM $0.685
-1.41%
$97.8 million $171,016
Jun 16, 8 AM $0.696
+0.73%
$99.28 million $163,469
Jun 16, 7 AM $0.691
+0.68%
$98.57 million $150,693
Jun 16, 6 AM $0.687
+0.18%
$97.94 million $140,503
Jun 16, 5 AM $0.685
+0.02%
$97.8 million $145,506
Jun 16, 4 AM $0.685
-0.70%
$97.7 million $149,603
Jun 16, 3 AM $0.69
+0.78%
$98.39 million $151,715
Jun 16, 2 AM $0.684
-0.72%
$97.6 million $160,990
Jun 16, 1 AM $0.689
+0.07%
$98.29 million $167,643
Jun 16, 12 AM $0.689
+0.03%
$98.29 million $165,681
Jun 15, 11 PM $0.689
+0.09%
$98.37 million $166,192
Jun 15, 10 PM $0.688
-0.17%
$98.22 million $163,866
Jun 15, 9 PM $0.69
+0.21%
$98.39 million $162,136
Jun 15, 8 PM $0.688
+0.12%
$98.19 million $161,044
Jun 15, 7 PM $0.687
-0.64%
$98.05 million $162,230
Jun 15, 6 PM $0.692
-0.21%
$98.69 million $161,003
Jun 15, 5 PM $0.693
-0.20%
$98.81 million $163,444
Jun 15, 4 PM $0.693
+0.11%
$98.93 million $162,373
Jun 15, 3 PM $0.693
+0.30%
$98.81 million $153,055
Jun 15, 2 PM $0.691
-0.75%
$98.56 million $148,860
Jun 15, 1 PM $0.696
+0.84%
$99.28 million $150,468
Jun 15, 12 PM $0.69
+0.10%
$98.47 million $158,401