BitDCA Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.706
+1.41%
$100.66 million $143,689
Apr 6, 2026 $0.696
-0.92%
$99.34 million $74,530
Apr 5, 2026 $0.703
+1.11%
$100.34 million $76,965
Apr 4, 2026 $0.696
+0.30%
$99.24 million $187,747
Apr 3, 2026 $0.694
+2.24%
$98.94 million $185,197
Apr 2, 2026 $0.678
-3.21%
$96.77 million $157,923
Apr 1, 2026 $0.701
-0.17%
$99.98 million $119,645
Mar 31, 2026 $0.702
+1.34%
$100.15 million $140,555
Mar 30, 2026 $0.693
+0.22%
$98.82 million $140,724
Mar 29, 2026 $0.691
-1.54%
$98.61 million $138,585
Mar 28, 2026 $0.702
-0.16%
$100.15 million $163,984
Mar 27, 2026 $0.703
-3.10%
$100.31 million $148,755
Mar 26, 2026 $0.726
-3.06%
$103.52 million $161,234
Mar 25, 2026 $0.749
+0.27%
$106.79 million $267,590
Mar 24, 2026 $0.746
+0.17%
$106.46 million $296,087
Mar 23, 2026 $0.745
+4.21%
$106.27 million $215,752
Mar 22, 2026 $0.715
-2.92%
$101.96 million $258,956
Mar 21, 2026 $0.735
-2.16%
$105.07 million $280,463
Mar 20, 2026 $0.751
+1.19%
$107.18 million $301,270
Mar 19, 2026 $0.742
+0.32%
$105.87 million $280,544
Mar 18, 2026 $0.74
-3.22%
$105.53 million $242,458
Mar 17, 2026 $0.764
-2.95%
$109 million $177,092
Mar 16, 2026 $0.787
+2.81%
$112.31 million $204,787
Mar 15, 2026 $0.766
+2.38%
$109.24 million $328,132
Mar 14, 2026 $0.748
+0.48%
$106.7 million $298,904
Mar 13, 2026 $0.744
+1.25%
$106.21 million $264,617
Mar 12, 2026 $0.735
-0.42%
$104.89 million $203,227
Mar 11, 2026 $0.738
+0.79%
$105.33 million $235,819
Mar 10, 2026 $0.733
+0.33%
$104.52 million $191,605
Mar 9, 2026 $0.731
+2.10%
$104.26 million $193,355
Mar 8, 2026 $0.716
-0.94%
$102.11 million $194,349
Mar 7, 2026 $0.722
-0.52%
$103.08 million $158,952
Mar 6, 2026 $0.726
-2.84%
$103.6 million $169,905
Mar 5, 2026 $0.748
-2.53%
$106.64 million $215,069
Mar 4, 2026 $0.767
+3.92%
$109.41 million $204,861
Mar 3, 2026 $0.738
+0.20%
$105.27 million $132,053
Mar 2, 2026 $0.736
+2.47%
$104.96 million $263,939
Mar 1, 2026 $0.718
-2.02%
$102.43 million $220,047
Feb 28, 2026 $0.733
+0.69%
$104.56 million $210,979
Feb 27, 2026 $0.728
-1.94%
$103.83 million $157,514
Feb 26, 2026 $0.742
-2.01%
$105.86 million $218,579
Feb 25, 2026 $0.758
+10.95%
$108.11 million $170,515
Feb 24, 2026 $0.683
-0.67%
$97.45 million $202,729
Feb 23, 2026 $0.686
-2.93%
$97.8 million $277,826
Feb 22, 2026 $0.706
-1.81%
$100.75 million $304,719
Feb 21, 2026 $0.719
-0.26%
$102.6 million $250,366
Feb 20, 2026 $0.721
+4.61%
$102.88 million $220,713
Feb 19, 2026 $0.689
-1.06%
$98.32 million $278,440
Feb 18, 2026 $0.697
-0.24%
$99.35 million $171,025
Feb 17, 2026 $0.698
-2.29%
$99.62 million $299,984