Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $0.328
+0.49%
$27.86 million $109,627
Oct 17, 6 PM $0.326
+0.43%
$27.73 million $109,558
Oct 17, 5 PM $0.325
+0.06%
$27.63 million $116,435
Oct 17, 4 PM $0.325
-0.19%
$27.6 million $126,813
Oct 17, 3 PM $0.325
-0.88%
$27.63 million $133,647
Oct 17, 2 PM $0.328
+0.15%
$27.9 million $133,973
Oct 17, 1 PM $0.328
-0.15%
$27.84 million $139,369
Oct 17, 12 PM $0.328
-0.30%
$27.89 million $143,913
Oct 17, 11 AM $0.329
+0.00%
$27.97 million $142,729
Oct 17, 10 AM $0.329
+0.34%
$27.96 million $141,433
Oct 17, 9 AM $0.328
-0.61%
$27.89 million $139,901
Oct 17, 8 AM $0.33
+0.06%
$28.04 million $138,473
Oct 17, 7 AM $0.33
-0.27%
$28.02 million $137,210
Oct 17, 6 AM $0.331
-0.03%
$28.1 million $135,625
Oct 17, 5 AM $0.331
-0.24%
$28.12 million $133,810
Oct 17, 4 AM $0.332
+0.06%
$28.18 million $132,751
Oct 17, 3 AM $0.331
+0.33%
$28.16 million $131,623
Oct 17, 2 AM $0.33
+0.43%
$28.07 million $130,439
Oct 17, 1 AM $0.329
+0.00%
$27.96 million $128,872
Oct 17, 12 AM $0.329
-0.18%
$27.96 million $127,599
Oct 16, 11 PM $0.33
+0.06%
$28.01 million $126,595
Oct 16, 10 PM $0.329
+0.34%
$27.98 million $126,509
Oct 16, 9 PM $0.328
-0.55%
$27.89 million $121,626
Oct 16, 8 PM $0.33
+0.00%
$28.05 million $113,542
Oct 16, 7 PM $0.33
+0.55%
$28.07 million $112,473
Oct 16, 6 PM $0.329
-0.64%
$27.92 million $110,679
Oct 16, 5 PM $0.33
-0.31%
$28.08 million $101,165
Oct 16, 4 PM $0.331
-0.19%
$28.15 million $88,006
Oct 16, 3 PM $0.332
-1.21%
$28.2 million $79,955
Oct 16, 2 PM $0.336
-0.18%
$28.56 million $81,444
Oct 16, 1 PM $0.337
-0.50%
$28.6 million $77,812
Oct 16, 12 PM $0.338
-0.32%
$28.75 million $71,163
Oct 16, 11 AM $0.339
+0.53%
$28.83 million $69,816
Oct 16, 10 AM $0.337
+0.18%
$28.68 million $69,490
Oct 16, 9 AM $0.337
-0.18%
$28.63 million $68,456
Oct 16, 8 AM $0.337
+0.03%
$28.67 million $67,406
Oct 16, 7 AM $0.337
-0.03%
$28.66 million $66,509
Oct 16, 6 AM $0.337
+0.09%
$28.68 million $65,479
Oct 16, 5 AM $0.337
+0.00%
$28.65 million $64,245
Oct 16, 4 AM $0.337
-0.21%
$28.64 million $62,723
Oct 16, 3 AM $0.338
+0.24%
$28.71 million $61,517
Oct 16, 2 AM $0.337
+0.21%
$28.66 million $70,914
Oct 16, 1 AM $0.337
-0.41%
$28.6 million $76,542
Oct 16, 12 AM $0.338
+0.15%
$28.72 million $74,960
Oct 15, 11 PM $0.337
+0.51%
$28.65 million $73,977
Oct 15, 10 PM $0.335
-0.23%
$28.5 million $72,805
Oct 15, 9 PM $0.336
+0.45%
$28.56 million $71,929
Oct 15, 8 PM $0.338
+0.02%
$28.73 million $70,170
Oct 15, 7 PM $0.338
+0.30%
$28.73 million $73,459
Oct 15, 6 PM $0.337
-0.06%
$28.64 million $76,437