BitDCA Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.465
-0.18%
$66.33 million $114,394
Aug 28, 3 AM $0.466
-0.04%
$66.46 million $103,927
Aug 28, 2 AM $0.466
-1.43%
$66.48 million $97,773
Aug 28, 1 AM $0.472
+0.28%
$67.41 million $93,352
Aug 28, 12 AM $0.471
+0.08%
$67.24 million $91,380
Aug 27, 11 PM $0.471
+0.03%
$67.2 million $92,083
Aug 27, 10 PM $0.471
+0.12%
$67.19 million $89,287
Aug 27, 9 PM $0.47
+0.05%
$67.1 million $80,126
Aug 27, 8 PM $0.47
+0.10%
$67.1 million $75,547
Aug 27, 7 PM $0.47
-0.11%
$67.04 million $78,912
Aug 27, 6 PM $0.47
-0.65%
$67.11 million $80,980
Aug 27, 5 PM $0.474
-0.11%
$67.58 million $85,336
Aug 27, 4 PM $0.474
+0.17%
$67.67 million $88,315
Aug 27, 3 PM $0.474
+0.05%
$67.56 million $89,381
Aug 27, 2 PM $0.474
+0.64%
$67.61 million $91,107
Aug 27, 1 PM $0.471
+0.35%
$67.16 million $89,173
Aug 27, 12 PM $0.47
-0.06%
$67.02 million $91,209
Aug 27, 11 AM $0.47
+0.18%
$67.09 million $91,934
Aug 27, 10 AM $0.469
-1.13%
$66.96 million $93,518
Aug 27, 9 AM $0.474
+0.39%
$67.68 million $93,334
Aug 27, 8 AM $0.472
+0.79%
$67.41 million $91,991
Aug 27, 7 AM $0.469
-0.01%
$66.88 million $92,573
Aug 27, 6 AM $0.469
+0.04%
$66.89 million $91,597
Aug 27, 5 AM $0.469
-0.18%
$66.87 million $87,728
Aug 27, 4 AM $0.47
-0.47%
$66.99 million $86,404
Aug 27, 3 AM $0.472
+0.04%
$67.31 million $86,883
Aug 27, 2 AM $0.472
-0.16%
$67.29 million $87,322
Aug 27, 1 AM $0.473
+0.34%
$67.42 million $87,714
Aug 27, 12 AM $0.471
-0.97%
$67.19 million $87,816
Aug 26, 11 PM $0.476
+0.76%
$67.95 million $87,952
Aug 26, 10 PM $0.473
+0.36%
$67.46 million $86,416
Aug 26, 9 PM $0.471
+0.33%
$67.24 million $83,740
Aug 26, 8 PM $0.47
+0.09%
$67 million $81,740
Aug 26, 7 PM $0.469
-0.14%
$66.94 million $81,704
Aug 26, 6 PM $0.47
+0.05%
$67.05 million $75,774
Aug 26, 5 PM $0.47
+0.16%
$67.02 million $71,097
Aug 26, 4 PM $0.469
+0.77%
$66.93 million $69,597
Aug 26, 3 PM $0.466
+1.49%
$66.45 million $70,201
Aug 26, 2 PM $0.459
-0.87%
$65.47 million $68,269
Aug 26, 1 PM $0.463
+0.94%
$66.02 million $67,959
Aug 26, 12 PM $0.458
-0.18%
$65.41 million $66,857
Aug 26, 11 AM $0.459
+0.33%
$65.53 million $67,959
Aug 26, 10 AM $0.458
+3.06%
$65.31 million $69,721
Aug 26, 9 AM $0.444
+1.63%
$63.36 million $73,475
Aug 26, 8 AM $0.437
-0.12%
$62.31 million $79,257
Aug 26, 7 AM $0.437
+2.06%
$62.36 million $79,489
Aug 26, 6 AM $0.428
-0.55%
$61.09 million $81,400
Aug 26, 5 AM $0.43
+0.66%
$61.42 million $81,287
Aug 26, 4 AM $0.428
-0.65%
$61.02 million $80,916
Aug 26, 3 AM $0.431
+0.01%
$61.43 million $81,127