BitDCA Historical Data

BDCA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.69
+0.13%
$98.42 million $159,206
Jun 15, 10 AM $0.689
+1.96%
$98.3 million $157,195
Jun 15, 9 AM $0.676
-0.76%
$96.41 million $157,007
Jun 15, 8 AM $0.681
+0.11%
$97.14 million $155,773
Jun 15, 7 AM $0.68
-0.30%
$97.03 million $157,124
Jun 15, 6 AM $0.682
-0.30%
$97.29 million $158,261
Jun 15, 5 AM $0.684
+0.45%
$97.56 million $152,946
Jun 15, 4 AM $0.681
-0.26%
$97.13 million $149,115
Jun 15, 3 AM $0.683
+0.11%
$97.44 million $147,797
Jun 15, 2 AM $0.683
+0.21%
$97.38 million $150,209
Jun 15, 1 AM $0.681
-0.02%
$97.17 million $158,571
Jun 15, 12 AM $0.681
-1.44%
$97.19 million $169,864
Jun 14, 11 PM $0.691
+0.01%
$98.61 million $169,444
Jun 14, 10 PM $0.691
+0.23%
$98.6 million $171,222
Jun 14, 9 PM $0.69
+0.16%
$98.37 million $172,901
Jun 14, 8 PM $0.688
+0.54%
$98.14 million $174,288
Jun 14, 7 PM $0.684
+0.27%
$97.6 million $176,290
Jun 14, 6 PM $0.682
-0.03%
$97.34 million $183,007
Jun 14, 5 PM $0.682
-0.25%
$97.32 million $195,624
Jun 14, 4 PM $0.684
+0.14%
$97.59 million $201,492
Jun 14, 3 PM $0.683
+0.37%
$97.43 million $204,972
Jun 14, 2 PM $0.681
-0.22%
$97.1 million $206,594
Jun 14, 1 PM $0.683
-0.28%
$97.38 million $206,508
Jun 14, 12 PM $0.684
-0.05%
$97.63 million $189,444
Jun 14, 11 AM $0.684
+0.03%
$97.63 million $179,523
Jun 14, 10 AM $0.684
-0.32%
$97.6 million $180,327
Jun 14, 9 AM $0.686
+0.14%
$97.93 million $183,072
Jun 14, 8 AM $0.685
+0.09%
$97.78 million $188,170
Jun 14, 7 AM $0.685
+0.09%
$97.69 million $197,528
Jun 14, 6 AM $0.685
+0.05%
$97.67 million $207,219
Jun 14, 5 AM $0.684
-0.17%
$97.65 million $209,083
Jun 14, 4 AM $0.686
-0.60%
$97.82 million $208,976
Jun 14, 3 AM $0.689
-0.07%
$98.36 million $208,438
Jun 14, 2 AM $0.69
-0.09%
$98.41 million $197,946
Jun 14, 1 AM $0.69
+0.27%
$98.48 million $182,985
Jun 14, 12 AM $0.688
+0.11%
$98.21 million $175,649
Jun 13, 11 PM $0.688
-0.01%
$98.13 million $175,821
Jun 13, 10 PM $0.688
+0.16%
$98.13 million $177,563
Jun 13, 9 PM $0.687
+0.92%
$97.94 million $178,068
Jun 13, 8 PM $0.68
+0.15%
$97.04 million $178,202
Jun 13, 7 PM $0.679
+0.10%
$96.91 million $177,729
Jun 13, 6 PM $0.678
+0.01%
$96.76 million $173,330
Jun 13, 5 PM $0.678
-0.45%
$96.75 million $160,985
Jun 13, 4 PM $0.681
-0.42%
$97.19 million $156,731
Jun 13, 3 PM $0.684
+0.65%
$97.59 million $156,653
Jun 13, 2 PM $0.679
-0.23%
$96.92 million $157,107
Jun 13, 1 PM $0.681
-0.04%
$97.16 million $159,999
Jun 13, 12 PM $0.681
+0.13%
$97.17 million $161,011
Jun 13, 11 AM $0.681
+0.36%
$97.09 million $160,843
Jun 13, 10 AM $0.678
-0.01%
$96.73 million $160,068