Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.47
+0.23%
$67.08 million $172,504
Aug 1, 11 PM $0.469
+0.00%
$66.92 million $180,518
Aug 1, 10 PM $0.469
+0.04%
$66.92 million $186,170
Aug 1, 9 PM $0.469
+0.09%
$66.9 million $191,304
Aug 1, 8 PM $0.468
+0.21%
$66.81 million $196,896
Aug 1, 7 PM $0.467
+0.12%
$66.68 million $197,701
Aug 1, 6 PM $0.467
-0.57%
$66.59 million $202,424
Aug 1, 5 PM $0.469
+0.02%
$66.98 million $197,969
Aug 1, 4 PM $0.47
-0.02%
$67.01 million $193,685
Aug 1, 3 PM $0.47
-0.25%
$67.02 million $195,803
Aug 1, 2 PM $0.471
-0.19%
$67.15 million $208,695
Aug 1, 1 PM $0.472
-0.04%
$67.3 million $207,525
Aug 1, 12 PM $0.472
+0.04%
$67.3 million $202,503
Aug 1, 11 AM $0.471
+0.08%
$67.27 million $196,923
Aug 1, 10 AM $0.471
-0.41%
$67.2 million $191,681
Aug 1, 9 AM $0.473
-0.31%
$67.48 million $186,068
Aug 1, 8 AM $0.474
-0.08%
$67.69 million $181,635
Aug 1, 7 AM $0.475
+0.00%
$67.72 million $173,430
Aug 1, 6 AM $0.475
+0.08%
$67.71 million $168,068
Aug 1, 5 AM $0.474
-0.25%
$67.65 million $164,561
Aug 1, 4 AM $0.475
+0.45%
$67.78 million $159,398
Aug 1, 3 AM $0.473
+0.13%
$67.49 million $154,789
Aug 1, 2 AM $0.473
+0.49%
$67.42 million $149,293
Aug 1, 1 AM $0.47
-0.40%
$67.04 million $143,277
Aug 1, 12 AM $0.471
-0.15%
$67.25 million $137,211
Jul 31, 11 PM $0.472
-0.18%
$67.4 million $131,138
Jul 31, 10 PM $0.473
-0.46%
$67.53 million $130,508
Jul 31, 9 PM $0.475
+0.00%
$67.78 million $138,177
Jul 31, 8 PM $0.475
-0.67%
$67.79 million $138,551
Jul 31, 7 PM $0.478
+0.02%
$68.26 million $133,157
Jul 31, 6 PM $0.479
+0.01%
$68.29 million $128,965
Jul 31, 5 PM $0.479
+0.32%
$68.28 million $131,257
Jul 31, 4 PM $0.477
-0.33%
$68.06 million $131,242
Jul 31, 3 PM $0.479
+0.20%
$68.28 million $123,222
Jul 31, 2 PM $0.478
-0.55%
$68.15 million $108,280
Jul 31, 1 PM $0.48
+0.42%
$68.53 million $103,177
Jul 31, 12 PM $0.478
-0.22%
$68.24 million $101,223
Jul 31, 11 AM $0.479
-0.10%
$68.4 million $100,279
Jul 31, 10 AM $0.48
+0.07%
$68.48 million $99,636
Jul 31, 9 AM $0.48
-1.73%
$68.42 million $98,419
Jul 31, 8 AM $0.488
+0.01%
$69.62 million $93,790
Jul 31, 7 AM $0.488
+1.18%
$69.62 million $104,742
Jul 31, 6 AM $0.482
-0.29%
$68.75 million $104,900
Jul 31, 5 AM $0.483
+0.16%
$68.95 million $104,198
Jul 31, 4 AM $0.482
+0.10%
$68.83 million $103,471
Jul 31, 3 AM $0.482
+0.05%
$68.76 million $103,152
Jul 31, 2 AM $0.482
-0.83%
$68.73 million $103,632
Jul 31, 1 AM $0.486
+0.04%
$69.3 million $108,924
Jul 31, 12 AM $0.486
+0.04%
$69.32 million $112,196
Jul 30, 11 PM $0.486
-0.10%
$69.31 million $113,030