BitDCA Historical Data

BDCA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $0.678
-0.01%
$96.73 million $160,068
Jun 13, 9 AM $0.678
-0.06%
$96.76 million $153,557
Jun 13, 8 AM $0.679
+0.63%
$96.81 million $150,406
Jun 13, 7 AM $0.674
+0.53%
$96.18 million $157,918
Jun 13, 6 AM $0.671
+0.17%
$95.67 million $164,239
Jun 13, 5 AM $0.67
-0.49%
$95.53 million $163,761
Jun 13, 4 AM $0.673
+0.01%
$96.03 million $164,803
Jun 13, 3 AM $0.673
+0.01%
$96.01 million $167,123
Jun 13, 2 AM $0.673
-0.15%
$95.98 million $167,742
Jun 13, 1 AM $0.674
+0.37%
$96.12 million $168,701
Jun 13, 12 AM $0.671
+0.47%
$95.77 million $167,822
Jun 12, 11 PM $0.668
+0.08%
$95.32 million $167,874
Jun 12, 10 PM $0.668
+0.03%
$95.24 million $167,470
Jun 12, 9 PM $0.667
+0.01%
$95.22 million $167,931
Jun 12, 8 PM $0.668
-0.03%
$95.23 million $167,837
Jun 12, 7 PM $0.668
-0.14%
$95.27 million $164,699
Jun 12, 6 PM $0.669
-0.07%
$95.41 million $161,739
Jun 12, 5 PM $0.669
-0.10%
$95.49 million $159,898
Jun 12, 4 PM $0.669
+0.27%
$95.47 million $164,011
Jun 12, 3 PM $0.668
-0.89%
$95.28 million $166,581
Jun 12, 2 PM $0.674
+1.19%
$96.17 million $169,107
Jun 12, 1 PM $0.666
-0.13%
$95.01 million $164,135
Jun 12, 12 PM $0.667
+0.07%
$95.13 million $161,006
Jun 12, 11 AM $0.666
+0.35%
$95.09 million $158,594
Jun 12, 10 AM $0.664
-0.03%
$94.75 million $160,236
Jun 12, 9 AM $0.664
+0.17%
$94.78 million $162,966
Jun 12, 8 AM $0.663
+0.22%
$94.65 million $159,928
Jun 12, 7 AM $0.662
+0.72%
$94.44 million $142,309
Jun 12, 6 AM $0.657
-0.48%
$93.74 million $131,328
Jun 12, 5 AM $0.661
-0.23%
$94.26 million $128,610
Jun 12, 4 AM $0.662
-0.02%
$94.5 million $125,748
Jun 12, 3 AM $0.662
+0.06%
$94.51 million $122,068
Jun 12, 2 AM $0.662
+0.08%
$94.41 million $121,468
Jun 12, 1 AM $0.661
+0.10%
$94.3 million $117,746
Jun 12, 12 AM $0.66
+0.01%
$94.21 million $116,072
Jun 11, 11 PM $0.661
-0.38%
$94.23 million $117,812
Jun 11, 10 PM $0.662
+0.02%
$94.46 million $126,783
Jun 11, 9 PM $0.662
+0.42%
$94.47 million $134,109
Jun 11, 8 PM $0.659
-0.39%
$94.07 million $138,205
Jun 11, 7 PM $0.662
-0.12%
$94.39 million $139,548
Jun 11, 6 PM $0.663
-0.10%
$94.59 million $141,685
Jun 11, 5 PM $0.664
+1.43%
$94.67 million $143,903
Jun 11, 4 PM $0.654
+0.37%
$93.33 million $139,062
Jun 11, 3 PM $0.652
-0.83%
$92.99 million $137,361
Jun 11, 2 PM $0.657
-0.43%
$93.77 million $148,484
Jun 11, 1 PM $0.66
-0.21%
$94.15 million $163,140
Jun 11, 12 PM $0.661
-0.01%
$94.33 million $171,739
Jun 11, 11 AM $0.661
+0.10%
$94.34 million $175,359
Jun 11, 10 AM $0.661
+0.21%
$94.25 million $176,384
Jun 11, 9 AM $0.659
-0.62%
$94.05 million $178,097