BitDCA Historical Data

BDCA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.659
-0.62%
$94.05 million $178,097
Jun 11, 8 AM $0.663
+0.52%
$94.66 million $180,502
Jun 11, 7 AM $0.66
-0.32%
$94.18 million $183,186
Jun 11, 6 AM $0.662
-0.09%
$94.44 million $179,626
Jun 11, 5 AM $0.663
-0.10%
$94.52 million $180,914
Jun 11, 4 AM $0.663
-0.16%
$94.59 million $186,326
Jun 11, 3 AM $0.665
+1.62%
$94.91 million $201,097
Jun 11, 2 AM $0.655
-0.04%
$93.43 million $205,946
Jun 11, 1 AM $0.655
+0.79%
$93.47 million $212,943
Jun 11, 12 AM $0.65
+0.26%
$92.73 million $229,373
Jun 10, 11 PM $0.648
+0.43%
$92.52 million $239,698
Jun 10, 10 PM $0.646
+0.34%
$92.12 million $230,197
Jun 10, 9 PM $0.643
-0.78%
$91.7 million $222,399
Jun 10, 8 PM $0.648
+0.06%
$92.41 million $218,884
Jun 10, 7 PM $0.647
-0.72%
$92.34 million $218,554
Jun 10, 6 PM $0.652
-0.12%
$93.01 million $218,204
Jun 10, 5 PM $0.653
-1.19%
$93.12 million $217,223
Jun 10, 4 PM $0.661
-0.36%
$94.24 million $223,945
Jun 10, 3 PM $0.663
+0.50%
$94.64 million $225,044
Jun 10, 2 PM $0.66
-0.62%
$94.1 million $209,986
Jun 10, 1 PM $0.663
+0.50%
$94.65 million $194,719
Jun 10, 12 PM $0.66
+0.99%
$94.17 million $186,676
Jun 10, 11 AM $0.654
-0.18%
$93.25 million $184,018
Jun 10, 10 AM $0.655
-0.17%
$93.41 million $180,670
Jun 10, 9 AM $0.656
-0.40%
$93.59 million $178,916
Jun 10, 8 AM $0.659
-0.55%
$93.97 million $177,916
Jun 10, 7 AM $0.662
+0.28%
$94.45 million $178,167
Jun 10, 6 AM $0.66
+0.05%
$94.18 million $188,598
Jun 10, 5 AM $0.66
-0.06%
$94.14 million $191,277
Jun 10, 4 AM $0.66
-0.29%
$94.16 million $186,404
Jun 10, 3 AM $0.662
+0.29%
$94.44 million $173,620
Jun 10, 2 AM $0.66
-1.03%
$94.15 million $167,223
Jun 10, 1 AM $0.667
-0.18%
$95.13 million $161,977
Jun 10, 12 AM $0.668
+0.11%
$95.31 million $144,516
Jun 9, 11 PM $0.667
-0.27%
$95.22 million $137,766
Jun 9, 10 PM $0.669
-0.12%
$95.48 million $137,645
Jun 9, 9 PM $0.67
-0.29%
$95.6 million $136,418
Jun 9, 8 PM $0.672
-0.27%
$95.89 million $135,762
Jun 9, 7 PM $0.674
+0.87%
$96.14 million $135,725
Jun 9, 6 PM $0.668
+0.63%
$95.34 million $136,260
Jun 9, 5 PM $0.664
+1.19%
$94.74 million $136,036
Jun 9, 4 PM $0.656
+0.56%
$93.65 million $129,623
Jun 9, 3 PM $0.653
-0.75%
$93.11 million $125,115
Jun 9, 2 PM $0.657
-0.92%
$93.74 million $124,118
Jun 9, 1 PM $0.664
+0.40%
$94.7 million $124,751
Jun 9, 12 PM $0.661
+0.11%
$94.26 million $125,518
Jun 9, 11 AM $0.66
+0.27%
$94.12 million $125,568
Jun 9, 10 AM $0.658
-0.19%
$93.86 million $134,216
Jun 9, 9 AM $0.659
-0.72%
$94.04 million $144,621
Jun 9, 8 AM $0.664
-0.09%
$94.69 million $154,961