Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.476
+0.00%
$67.85 million $161,814
Jul 28, 8 PM $0.476
+0.02%
$67.85 million $162,302
Jul 28, 7 PM $0.475
+0.15%
$67.84 million $172,041
Jul 28, 6 PM $0.475
-0.13%
$67.74 million $173,110
Jul 28, 5 PM $0.475
-0.06%
$67.78 million $172,241
Jul 28, 4 PM $0.476
+0.06%
$67.85 million $172,118
Jul 28, 3 PM $0.475
+0.66%
$67.79 million $172,036
Jul 28, 2 PM $0.472
-0.17%
$67.34 million $171,844
Jul 28, 1 PM $0.473
-0.69%
$67.41 million $171,329
Jul 28, 12 PM $0.476
+0.04%
$67.91 million $168,077
Jul 28, 11 AM $0.476
+0.13%
$67.87 million $161,648
Jul 28, 10 AM $0.475
+0.02%
$67.75 million $155,938
Jul 28, 9 AM $0.475
+0.44%
$67.74 million $154,345
Jul 28, 8 AM $0.473
-0.19%
$67.42 million $149,271
Jul 28, 7 AM $0.473
+0.02%
$67.55 million $151,629
Jul 28, 6 AM $0.473
+0.11%
$67.51 million $156,909
Jul 28, 5 AM $0.473
+0.00%
$67.47 million $146,882
Jul 28, 4 AM $0.473
-0.02%
$67.48 million $143,550
Jul 28, 3 AM $0.473
+0.02%
$67.51 million $128,952
Jul 28, 2 AM $0.473
+0.14%
$67.49 million $122,739
Jul 28, 1 AM $0.472
+0.39%
$67.37 million $132,596
Jul 28, 12 AM $0.47
-0.15%
$67.1 million $128,200
Jul 27, 11 PM $0.471
-0.17%
$67.17 million $124,451
Jul 27, 10 PM $0.472
-0.76%
$67.37 million $123,372
Jul 27, 9 PM $0.476
-0.31%
$67.91 million $123,442
Jul 27, 8 PM $0.477
+0.38%
$68.11 million $123,534
Jul 27, 7 PM $0.476
+0.08%
$67.85 million $113,887
Jul 27, 6 PM $0.475
-0.12%
$67.83 million $112,880
Jul 27, 5 PM $0.476
+0.00%
$67.91 million $118,234
Jul 27, 4 PM $0.476
+0.29%
$67.94 million $126,117
Jul 27, 3 PM $0.475
+0.06%
$67.74 million $134,497
Jul 27, 2 PM $0.475
-1.70%
$67.71 million $135,495
Jul 27, 1 PM $0.483
+0.17%
$68.86 million $136,776
Jul 27, 12 PM $0.482
-0.11%
$68.75 million $137,206
Jul 27, 11 AM $0.482
+0.03%
$68.83 million $138,130
Jul 27, 10 AM $0.482
+0.15%
$68.81 million $137,038
Jul 27, 9 AM $0.482
+0.04%
$68.7 million $145,281
Jul 27, 8 AM $0.482
-0.79%
$68.7 million $151,508
Jul 27, 7 AM $0.485
-1.94%
$69.24 million $140,761
Jul 27, 6 AM $0.495
-0.06%
$70.56 million $134,503
Jul 27, 5 AM $0.495
+0.06%
$70.61 million $133,788
Jul 27, 4 AM $0.494
-0.08%
$70.53 million $134,377
Jul 27, 3 AM $0.495
+0.04%
$70.59 million $135,944
Jul 27, 2 AM $0.494
-0.04%
$70.55 million $134,542
Jul 27, 1 AM $0.495
-0.02%
$70.59 million $122,726
Jul 27, 12 AM $0.495
-0.82%
$70.6 million $116,250
Jul 26, 11 PM $0.499
-0.72%
$71.21 million $116,648
Jul 26, 10 PM $0.503
-0.14%
$71.72 million $117,344
Jul 26, 9 PM $0.503
+0.04%
$71.82 million $117,710
Jul 26, 8 PM $0.504
-0.14%
$71.86 million $117,802