BitDCA Historical Data

BDCA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.664
-0.09%
$94.69 million $154,961
Jun 9, 7 AM $0.664
-0.09%
$94.79 million $155,527
Jun 9, 6 AM $0.665
+0.01%
$94.86 million $143,955
Jun 9, 5 AM $0.665
-0.15%
$94.86 million $142,335
Jun 9, 4 AM $0.666
+0.95%
$95.03 million $142,562
Jun 9, 3 AM $0.66
-0.07%
$94.14 million $142,658
Jun 9, 2 AM $0.66
+0.18%
$94.21 million $143,881
Jun 9, 1 AM $0.659
+0.38%
$94.04 million $143,847
Jun 9, 12 AM $0.657
-1.10%
$93.74 million $145,858
Jun 8, 11 PM $0.662
-0.89%
$94.41 million $140,703
Jun 8, 10 PM $0.668
-0.37%
$95.27 million $141,546
Jun 8, 9 PM $0.67
+0.70%
$95.62 million $144,634
Jun 8, 8 PM $0.666
-0.35%
$94.95 million $149,861
Jun 8, 7 PM $0.668
+0.58%
$95.28 million $152,363
Jun 8, 6 PM $0.664
+0.01%
$94.77 million $153,176
Jun 8, 5 PM $0.664
+0.17%
$94.78 million $155,227
Jun 8, 4 PM $0.663
-0.02%
$94.64 million $156,926
Jun 8, 3 PM $0.664
+0.04%
$94.76 million $158,664
Jun 8, 2 PM $0.664
+0.13%
$94.67 million $161,666
Jun 8, 1 PM $0.664
-0.04%
$94.68 million $164,724
Jun 8, 12 PM $0.664
+0.17%
$94.73 million $167,244
Jun 8, 11 AM $0.663
+0.46%
$94.61 million $177,764
Jun 8, 10 AM $0.66
+0.15%
$94.2 million $186,829
Jun 8, 9 AM $0.659
+0.76%
$94.02 million $185,188
Jun 8, 8 AM $0.654
-0.59%
$93.33 million $178,291
Jun 8, 7 AM $0.658
+0.55%
$93.9 million $178,700
Jun 8, 6 AM $0.655
+0.60%
$93.38 million $181,267
Jun 8, 5 AM $0.65
-0.04%
$92.8 million $189,273
Jun 8, 4 AM $0.651
-0.40%
$92.84 million $208,509
Jun 8, 3 AM $0.653
+0.39%
$93.21 million $227,427
Jun 8, 2 AM $0.651
+0.03%
$92.85 million $229,451
Jun 8, 1 AM $0.65
-1.43%
$92.78 million $233,253
Jun 8, 12 AM $0.66
+0.26%
$94.14 million $236,510
Jun 7, 11 PM $0.658
+0.14%
$93.87 million $237,855
Jun 7, 10 PM $0.657
+2.91%
$93.75 million $238,883
Jun 7, 9 PM $0.636
-0.53%
$90.8 million $240,995
Jun 7, 8 PM $0.64
+0.67%
$91.28 million $237,419
Jun 7, 7 PM $0.636
-1.21%
$90.74 million $238,530
Jun 7, 6 PM $0.644
-0.18%
$91.92 million $241,918
Jun 7, 5 PM $0.645
+0.32%
$92.06 million $239,842
Jun 7, 4 PM $0.643
-0.41%
$91.71 million $236,108
Jun 7, 3 PM $0.645
-0.72%
$92.01 million $234,050
Jun 7, 2 PM $0.65
+0.63%
$92.69 million $231,000
Jun 7, 1 PM $0.646
+0.75%
$92.2 million $228,644
Jun 7, 12 PM $0.642
-1.26%
$91.62 million $235,998
Jun 7, 11 AM $0.651
+0.07%
$92.84 million $238,891
Jun 7, 10 AM $0.65
-0.04%
$92.72 million $226,158
Jun 7, 9 AM $0.651
+0.02%
$92.95 million $219,591
Jun 7, 8 AM $0.651
+1.19%
$92.93 million $221,842
Jun 7, 7 AM $0.644
-0.05%
$91.84 million $232,918