BitDCA Historical Data

BDCA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.644
-0.05%
$91.84 million $232,918
Jun 7, 6 AM $0.645
+1.02%
$92.05 million $233,110
Jun 7, 5 AM $0.639
-0.10%
$91.12 million $226,425
Jun 7, 4 AM $0.639
-0.66%
$91.23 million $207,961
Jun 7, 3 AM $0.644
+0.13%
$91.87 million $196,146
Jun 7, 2 AM $0.642
-0.92%
$91.64 million $193,769
Jun 7, 1 AM $0.648
+2.03%
$92.51 million $190,009
Jun 7, 12 AM $0.636
+0.21%
$90.66 million $185,345
Jun 6, 11 PM $0.634
+0.43%
$90.48 million $184,144
Jun 6, 10 PM $0.631
-1.61%
$90.09 million $187,549
Jun 6, 9 PM $0.642
+1.50%
$91.57 million $193,339
Jun 6, 8 PM $0.632
-0.35%
$90.22 million $198,448
Jun 6, 7 PM $0.635
-2.12%
$90.58 million $196,608
Jun 6, 6 PM $0.649
+0.28%
$92.57 million $195,508
Jun 6, 5 PM $0.647
+0.09%
$92.32 million $196,464
Jun 6, 4 PM $0.646
-0.51%
$92.18 million $200,790
Jun 6, 3 PM $0.649
-0.76%
$92.66 million $210,238
Jun 6, 2 PM $0.655
-0.56%
$93.47 million $219,753
Jun 6, 1 PM $0.659
-0.15%
$94 million $223,950
Jun 6, 12 PM $0.66
+0.40%
$94.1 million $215,285
Jun 6, 11 AM $0.657
+0.26%
$93.67 million $205,821
Jun 6, 10 AM $0.655
-0.86%
$93.44 million $201,695
Jun 6, 9 AM $0.661
-0.73%
$94.23 million $213,875
Jun 6, 8 AM $0.666
+1.01%
$95 million $228,806
Jun 6, 7 AM $0.659
+1.31%
$94.02 million $221,495
Jun 6, 6 AM $0.65
+0.88%
$92.8 million $228,987
Jun 6, 5 AM $0.644
+2.76%
$91.93 million $230,033
Jun 6, 4 AM $0.627
-3.68%
$89.46 million $229,675
Jun 6, 3 AM $0.652
-1.32%
$93 million $226,437
Jun 6, 2 AM $0.66
-0.62%
$94.19 million $237,508
Jun 6, 1 AM $0.665
-0.12%
$94.87 million $242,099
Jun 6, 12 AM $0.665
+1.47%
$94.94 million $243,934
Jun 5, 11 PM $0.656
-0.99%
$93.53 million $243,760
Jun 5, 10 PM $0.662
-0.64%
$94.46 million $240,151
Jun 5, 9 PM $0.666
+0.70%
$95.07 million $243,969
Jun 5, 8 PM $0.662
+1.00%
$94.41 million $253,117
Jun 5, 7 PM $0.655
+1.41%
$93.49 million $252,284
Jun 5, 6 PM $0.647
-1.99%
$92.27 million $249,625
Jun 5, 5 PM $0.66
-0.55%
$94.15 million $248,665
Jun 5, 4 PM $0.664
+1.99%
$94.66 million $246,664
Jun 5, 3 PM $0.651
-0.69%
$92.92 million $238,705
Jun 5, 2 PM $0.655
+0.20%
$93.52 million $231,352
Jun 5, 1 PM $0.654
-0.83%
$93.37 million $227,035
Jun 5, 12 PM $0.66
-0.74%
$94.15 million $226,920
Jun 5, 11 AM $0.665
-0.52%
$94.88 million $225,622
Jun 5, 10 AM $0.668
-0.54%
$95.35 million $225,279
Jun 5, 9 AM $0.672
+1.77%
$95.86 million $212,452
Jun 5, 8 AM $0.66
-0.84%
$94.22 million $193,533
Jun 5, 7 AM $0.666
+1.46%
$95.02 million $195,007
Jun 5, 6 AM $0.657
-0.08%
$93.69 million $205,696