Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.504
-0.14%
$71.86 million $117,802
Jul 26, 7 PM $0.505
+0.06%
$71.99 million $119,619
Jul 26, 6 PM $0.505
+0.20%
$71.99 million $119,821
Jul 26, 5 PM $0.504
-0.31%
$71.86 million $115,080
Jul 26, 4 PM $0.505
+0.11%
$72.09 million $107,996
Jul 26, 3 PM $0.503
+1.53%
$71.74 million $100,016
Jul 26, 2 PM $0.495
-0.26%
$70.66 million $99,687
Jul 26, 1 PM $0.497
-0.48%
$70.85 million $98,930
Jul 26, 12 PM $0.499
+0.16%
$71.22 million $99,487
Jul 26, 11 AM $0.498
-0.08%
$71.12 million $100,082
Jul 26, 10 AM $0.499
+0.26%
$71.17 million $110,126
Jul 26, 9 AM $0.497
+0.49%
$70.95 million $105,173
Jul 26, 8 AM $0.495
+0.04%
$70.6 million $95,152
Jul 26, 7 AM $0.494
+0.02%
$70.53 million $100,085
Jul 26, 6 AM $0.494
+0.40%
$70.5 million $120,437
Jul 26, 5 AM $0.492
-0.12%
$70.22 million $129,291
Jul 26, 4 AM $0.493
-0.08%
$70.31 million $130,411
Jul 26, 3 AM $0.493
-0.28%
$70.36 million $130,182
Jul 26, 2 AM $0.494
+0.59%
$70.48 million $129,598
Jul 26, 1 AM $0.491
+0.00%
$70.06 million $129,956
Jul 26, 12 AM $0.491
+0.00%
$70.08 million $129,910
Jul 25, 11 PM $0.491
+0.02%
$70.08 million $130,345
Jul 25, 10 PM $0.491
-0.04%
$70.06 million $130,895
Jul 25, 9 PM $0.491
+0.02%
$70.09 million $131,072
Jul 25, 8 PM $0.491
-0.87%
$70.08 million $130,725
Jul 25, 7 PM $0.495
+0.65%
$70.66 million $135,313
Jul 25, 6 PM $0.493
+0.24%
$70.26 million $136,288
Jul 25, 5 PM $0.492
+0.20%
$70.13 million $136,354
Jul 25, 4 PM $0.491
+0.14%
$70.01 million $135,236
Jul 25, 3 PM $0.49
+0.08%
$69.92 million $135,002
Jul 25, 2 PM $0.49
-0.10%
$69.85 million $134,242
Jul 25, 1 PM $0.49
+0.14%
$69.91 million $133,136
Jul 25, 12 PM $0.489
-0.14%
$69.83 million $133,892
Jul 25, 11 AM $0.49
-0.85%
$69.89 million $133,475
Jul 25, 10 AM $0.494
-0.08%
$70.49 million $121,863
Jul 25, 9 AM $0.494
-0.04%
$70.53 million $122,543
Jul 25, 8 AM $0.495
-0.24%
$70.56 million $125,283
Jul 25, 7 AM $0.496
-0.16%
$70.75 million $124,029
Jul 25, 6 AM $0.497
-0.06%
$70.85 million $103,271
Jul 25, 5 AM $0.497
-0.16%
$70.86 million $93,114
Jul 25, 4 AM $0.498
-0.10%
$70.99 million $91,108
Jul 25, 3 AM $0.498
+0.00%
$71.06 million $90,556
Jul 25, 2 AM $0.498
+0.26%
$71.06 million $93,092
Jul 25, 1 AM $0.497
-0.04%
$70.88 million $103,785
Jul 25, 12 AM $0.497
-0.30%
$70.93 million $107,300
Jul 24, 11 PM $0.499
+0.28%
$71.16 million $108,046
Jul 24, 10 PM $0.497
+0.06%
$70.96 million $106,867
Jul 24, 9 PM $0.497
-0.10%
$70.96 million $105,730
Jul 24, 8 PM $0.498
-0.04%
$71.05 million $104,682
Jul 24, 7 PM $0.498
-0.01%
$71.05 million $101,776