BitDCA Historical Data

BDCA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.657
-0.08%
$93.69 million $205,696
Jun 5, 5 AM $0.657
-1.49%
$93.77 million $214,780
Jun 5, 4 AM $0.667
+0.38%
$95.2 million $215,975
Jun 5, 3 AM $0.665
+1.03%
$94.83 million $219,852
Jun 5, 2 AM $0.658
-1.27%
$93.86 million $210,483
Jun 5, 1 AM $0.667
+0.90%
$95.09 million $208,921
Jun 5, 12 AM $0.661
-0.19%
$94.25 million $206,292
Jun 4, 11 PM $0.662
+0.37%
$94.43 million $206,367
Jun 4, 10 PM $0.659
+0.42%
$94.08 million $205,803
Jun 4, 9 PM $0.657
-1.75%
$93.68 million $193,353
Jun 4, 8 PM $0.668
-0.40%
$95.34 million $179,116
Jun 4, 7 PM $0.671
-0.18%
$95.73 million $177,715
Jun 4, 6 PM $0.672
+0.40%
$95.86 million $179,513
Jun 4, 5 PM $0.669
+0.09%
$95.42 million $178,022
Jun 4, 4 PM $0.668
-0.14%
$95.34 million $176,958
Jun 4, 3 PM $0.67
-0.32%
$95.57 million $175,358
Jun 4, 2 PM $0.672
-0.91%
$95.87 million $172,038
Jun 4, 1 PM $0.678
+0.82%
$96.75 million $171,948
Jun 4, 12 PM $0.673
+1.91%
$95.96 million $169,782
Jun 4, 11 AM $0.66
+0.38%
$94.13 million $166,823
Jun 4, 10 AM $0.657
-1.41%
$93.77 million $165,818
Jun 4, 9 AM $0.667
-0.61%
$95.11 million $167,364
Jun 4, 8 AM $0.671
+0.17%
$95.73 million $166,077
Jun 4, 7 AM $0.67
-0.55%
$95.61 million $168,158
Jun 4, 6 AM $0.674
+0.81%
$96.14 million $147,434
Jun 4, 5 AM $0.669
-0.62%
$95.47 million $135,628
Jun 4, 4 AM $0.673
-0.45%
$96.08 million $134,844
Jun 4, 3 AM $0.677
+2.21%
$96.52 million $125,882
Jun 4, 2 AM $0.662
+1.17%
$94.43 million $123,045
Jun 4, 1 AM $0.654
-0.06%
$93.33 million $119,318
Jun 4, 12 AM $0.655
-0.34%
$93.45 million $119,703
Jun 3, 11 PM $0.657
-0.93%
$93.78 million $117,400
Jun 3, 10 PM $0.664
-0.20%
$94.69 million $117,181
Jun 3, 9 PM $0.665
+1.33%
$94.85 million $117,848
Jun 3, 8 PM $0.656
-0.56%
$93.6 million $122,784
Jun 3, 7 PM $0.659
-0.08%
$94.07 million $124,148
Jun 3, 6 PM $0.66
-0.60%
$94.15 million $122,940
Jun 3, 5 PM $0.664
+0.64%
$94.68 million $126,081
Jun 3, 4 PM $0.659
-0.66%
$94.08 million $127,584
Jun 3, 3 PM $0.664
-0.40%
$94.71 million $129,562
Jun 3, 2 PM $0.666
-0.47%
$95.05 million $132,131
Jun 3, 1 PM $0.67
-0.23%
$95.52 million $139,377
Jun 3, 12 PM $0.671
+0.03%
$95.73 million $147,563
Jun 3, 11 AM $0.671
-0.40%
$95.7 million $166,476
Jun 3, 10 AM $0.674
+0.68%
$96.14 million $177,882
Jun 3, 9 AM $0.669
-0.04%
$95.5 million $179,186
Jun 3, 8 AM $0.67
+4.82%
$95.54 million $180,356
Jun 3, 7 AM $0.639
+0.85%
$91.15 million $170,976
Jun 3, 6 AM $0.633
-0.90%
$90.28 million $172,445
Jun 3, 5 AM $0.637
+1.93%
$90.85 million $175,468