Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.498
-0.01%
$71.05 million $101,776
Jul 24, 6 PM $0.498
+0.11%
$71.04 million $106,394
Jul 24, 5 PM $0.497
-0.21%
$70.96 million $105,656
Jul 24, 4 PM $0.498
+0.11%
$71.1 million $106,875
Jul 24, 3 PM $0.498
+0.00%
$71.02 million $111,062
Jul 24, 2 PM $0.497
+0.14%
$70.98 million $111,283
Jul 24, 1 PM $0.497
-0.16%
$70.88 million $114,595
Jul 24, 12 PM $0.497
-0.18%
$70.98 million $118,244
Jul 24, 11 AM $0.498
-0.14%
$71 million $119,245
Jul 24, 10 AM $0.498
-1.04%
$71.08 million $118,267
Jul 24, 9 AM $0.503
+0.05%
$71.81 million $115,426
Jul 24, 8 AM $0.503
-0.44%
$71.83 million $111,176
Jul 24, 7 AM $0.506
-0.02%
$72.12 million $109,406
Jul 24, 6 AM $0.505
+0.60%
$72.12 million $113,077
Jul 24, 5 AM $0.502
-0.06%
$71.69 million $114,536
Jul 24, 4 AM $0.503
-0.24%
$71.73 million $114,099
Jul 24, 3 AM $0.504
+0.25%
$71.87 million $116,827
Jul 24, 2 AM $0.503
-0.78%
$71.71 million $115,750
Jul 24, 1 AM $0.507
-0.04%
$72.29 million $105,694
Jul 24, 12 AM $0.507
+0.04%
$72.3 million $101,308
Jul 23, 11 PM $0.507
-0.08%
$72.27 million $101,984
Jul 23, 10 PM $0.507
-0.21%
$72.33 million $106,679
Jul 23, 9 PM $0.508
-0.08%
$72.49 million $107,526
Jul 23, 8 PM $0.508
+0.00%
$72.55 million $108,060
Jul 23, 7 PM $0.509
+0.20%
$72.55 million $118,403
Jul 23, 6 PM $0.507
+0.18%
$72.4 million $122,146
Jul 23, 5 PM $0.507
+0.49%
$72.33 million $126,790
Jul 23, 4 PM $0.505
+0.33%
$72 million $130,341
Jul 23, 3 PM $0.503
-0.76%
$71.79 million $129,795
Jul 23, 2 PM $0.507
-0.02%
$72.33 million $134,176
Jul 23, 1 PM $0.507
-0.65%
$72.37 million $136,018
Jul 23, 12 PM $0.511
+0.10%
$72.91 million $133,955
Jul 23, 11 AM $0.51
+0.10%
$72.82 million $134,907
Jul 23, 10 AM $0.51
-0.25%
$72.75 million $140,614
Jul 23, 9 AM $0.511
-0.21%
$72.93 million $144,593
Jul 23, 8 AM $0.512
+0.31%
$73.09 million $149,778
Jul 23, 7 AM $0.511
-0.47%
$72.85 million $150,834
Jul 23, 6 AM $0.513
+0.14%
$73.19 million $150,127
Jul 23, 5 AM $0.512
-0.04%
$73.09 million $153,538
Jul 23, 4 AM $0.513
-0.09%
$73.12 million $163,315
Jul 23, 3 AM $0.513
+0.06%
$73.2 million $177,146
Jul 23, 2 AM $0.513
+0.02%
$73.16 million $186,723
Jul 23, 1 AM $0.513
-0.02%
$73.14 million $194,327
Jul 23, 12 AM $0.513
+0.02%
$73.13 million $199,291
Jul 22, 11 PM $0.513
-0.25%
$73.13 million $202,831
Jul 22, 10 PM $0.514
-0.60%
$73.32 million $202,230
Jul 22, 9 PM $0.517
+0.37%
$73.72 million $205,734
Jul 22, 8 PM $0.515
+0.62%
$73.42 million $210,078
Jul 22, 7 PM $0.512
+0.04%
$73.03 million $201,427
Jul 22, 6 PM $0.512
+0.21%
$73.03 million $208,226