Coinranking
BitDCA Historical Data
BDCA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 6 PM | $0.512 | +0.21% | ||
| Jul 22, 5 PM | $0.511 | +0.26% | ||
| Jul 22, 4 PM | $0.51 | +0.00% | ||
| Jul 22, 3 PM | $0.51 | +0.10% | ||
| Jul 22, 2 PM | $0.509 | +0.27% | ||
| Jul 22, 1 PM | $0.508 | +0.59% | ||
| Jul 22, 12 PM | $0.505 | -0.26% | ||
| Jul 22, 11 AM | $0.506 | -0.14% | ||
| Jul 22, 10 AM | $0.507 | +0.34% | ||
| Jul 22, 9 AM | $0.505 | -0.04% | ||
| Jul 22, 8 AM | $0.505 | +0.09% | ||
| Jul 22, 7 AM | $0.505 | -0.95% | ||
| Jul 22, 6 AM | $0.51 | -0.06% | ||
| Jul 22, 5 AM | $0.51 | -1.53% | ||
| Jul 22, 4 AM | $0.518 | -0.08% | ||
| Jul 22, 3 AM | $0.518 | -0.02% | ||
| Jul 22, 2 AM | $0.518 | -0.27% | ||
| Jul 22, 1 AM | $0.52 | -0.12% | ||
| Jul 22, 12 AM | $0.52 | -0.04% | ||
| Jul 21, 11 PM | $0.52 | +0.08% | ||
| Jul 21, 10 PM | $0.52 | -0.17% | ||
| Jul 21, 9 PM | $0.521 | +0.20% | ||
| Jul 21, 8 PM | $0.52 | -0.18% | ||
| Jul 21, 7 PM | $0.521 | -0.69% | ||
| Jul 21, 6 PM | $0.526 | +0.21% | ||
| Jul 21, 5 PM | $0.525 | -0.55% | ||
| Jul 21, 4 PM | $0.528 | -0.65% | ||
| Jul 21, 3 PM | $0.531 | +0.07% | ||
| Jul 21, 2 PM | $0.531 | +0.32% | ||
| Jul 21, 1 PM | $0.529 | +0.52% | ||
| Jul 21, 12 PM | $0.527 | +0.17% | ||
| Jul 21, 11 AM | $0.526 | +0.02% | ||
| Jul 21, 10 AM | $0.526 | -0.45% | ||
| Jul 21, 9 AM | $0.528 | +0.31% | ||
| Jul 21, 8 AM | $0.527 | +0.10% | ||
| Jul 21, 7 AM | $0.527 | -0.09% | ||
| Jul 21, 6 AM | $0.527 | +0.26% | ||
| Jul 21, 5 AM | $0.525 | +0.20% | ||
| Jul 21, 4 AM | $0.524 | -0.21% | ||
| Jul 21, 3 AM | $0.526 | +0.17% | ||
| Jul 21, 2 AM | $0.525 | +0.17% | ||
| Jul 21, 1 AM | $0.524 | -0.06% | ||
| Jul 21, 12 AM | $0.524 | -0.06% | ||
| Jul 20, 11 PM | $0.525 | +0.06% | ||
| Jul 20, 10 PM | $0.525 | -0.38% | ||
| Jul 20, 9 PM | $0.526 | +0.53% | ||
| Jul 20, 8 PM | $0.524 | +0.45% | ||
| Jul 20, 7 PM | $0.522 | +0.07% | ||
| Jul 20, 6 PM | $0.521 | -0.64% | ||
| Jul 20, 5 PM | $0.525 | -0.28% | ||