BitDCA Historical Data

BDCA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.637
+1.93%
$90.85 million $175,468
Jun 3, 4 AM $0.625
+1.20%
$89.14 million $174,995
Jun 3, 3 AM $0.618
-0.94%
$88.15 million $176,178
Jun 3, 2 AM $0.624
-0.04%
$88.98 million $180,192
Jun 3, 1 AM $0.624
+0.66%
$88.97 million $196,698
Jun 3, 12 AM $0.62
+0.84%
$88.39 million $210,647
Jun 2, 11 PM $0.614
-1.63%
$87.67 million $219,903
Jun 2, 10 PM $0.625
-1.24%
$89.11 million $223,177
Jun 2, 9 PM $0.633
-0.12%
$90.26 million $236,425
Jun 2, 8 PM $0.633
+0.34%
$90.37 million $234,503
Jun 2, 7 PM $0.632
-0.25%
$90.1 million $234,549
Jun 2, 6 PM $0.633
-0.12%
$90.27 million $233,607
Jun 2, 5 PM $0.633
+0.29%
$90.36 million $230,951
Jun 2, 4 PM $0.632
+0.56%
$90.11 million $229,828
Jun 2, 3 PM $0.628
-1.53%
$89.6 million $229,083
Jun 2, 2 PM $0.638
-1.37%
$90.99 million $230,022
Jun 2, 1 PM $0.647
-0.15%
$92.25 million $223,478
Jun 2, 12 PM $0.648
+0.02%
$92.43 million $215,851
Jun 2, 11 AM $0.648
-0.40%
$92.42 million $197,898
Jun 2, 10 AM $0.65
+0.56%
$92.78 million $187,887
Jun 2, 9 AM $0.647
-0.22%
$92.26 million $184,831
Jun 2, 8 AM $0.648
-0.14%
$92.47 million $183,508
Jun 2, 7 AM $0.649
-0.15%
$92.65 million $183,648
Jun 2, 6 AM $0.65
-0.02%
$92.79 million $180,603
Jun 2, 5 AM $0.651
-0.47%
$92.81 million $179,197
Jun 2, 4 AM $0.654
-0.79%
$93.24 million $176,354
Jun 2, 3 AM $0.658
-0.10%
$93.86 million $175,946
Jun 2, 2 AM $0.658
-0.63%
$93.88 million $175,304
Jun 2, 1 AM $0.663
-0.47%
$94.55 million $172,105
Jun 2, 12 AM $0.666
-0.02%
$95.04 million $163,596
Jun 1, 11 PM $0.666
+0.06%
$95.06 million $156,423
Jun 1, 10 PM $0.666
-0.01%
$95.01 million $152,251
Jun 1, 9 PM $0.666
-0.31%
$95.04 million $137,541
Jun 1, 8 PM $0.668
+0.02%
$95.32 million $131,584
Jun 1, 7 PM $0.668
+0.05%
$95.26 million $129,612
Jun 1, 6 PM $0.667
+0.01%
$95.21 million $128,971
Jun 1, 5 PM $0.667
+0.50%
$95.2 million $128,029
Jun 1, 4 PM $0.664
+0.39%
$94.74 million $126,450
Jun 1, 3 PM $0.661
-0.21%
$94.37 million $124,159
Jun 1, 2 PM $0.663
-0.49%
$94.56 million $120,918
Jun 1, 1 PM $0.666
-0.62%
$95.03 million $123,961
Jun 1, 12 PM $0.67
-0.03%
$95.63 million $133,741
Jun 1, 11 AM $0.671
+0.15%
$95.7 million $139,234
Jun 1, 10 AM $0.67
-0.42%
$95.55 million $142,426
Jun 1, 9 AM $0.673
+0.59%
$95.97 million $146,857
Jun 1, 8 AM $0.668
-0.47%
$95.36 million $147,313
Jun 1, 7 AM $0.672
-0.58%
$95.83 million $147,233
Jun 1, 6 AM $0.676
-0.32%
$96.39 million $151,054
Jun 1, 5 AM $0.678
-0.25%
$96.71 million $151,432
Jun 1, 4 AM $0.68
-0.47%
$96.95 million $152,185