BitDCA Historical Data

BDCA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.68
-0.47%
$96.95 million $152,185
Jun 1, 3 AM $0.682
+0.17%
$97.35 million $155,691
Jun 1, 2 AM $0.681
+0.75%
$97.19 million $158,294
Jun 1, 1 AM $0.676
-1.11%
$96.51 million $145,921
Jun 1, 12 AM $0.684
-0.02%
$97.55 million $141,457
May 31, 11 PM $0.685
+0.31%
$97.66 million $147,201
May 31, 10 PM $0.682
+0.07%
$97.34 million $151,508
May 31, 9 PM $0.682
+0.32%
$97.28 million $151,811
May 31, 8 PM $0.68
+0.46%
$96.97 million $152,462
May 31, 7 PM $0.677
-0.07%
$96.53 million $152,886
May 31, 6 PM $0.677
-0.05%
$96.61 million $151,814
May 31, 5 PM $0.677
-0.05%
$96.65 million $155,131
May 31, 4 PM $0.678
-0.82%
$96.7 million $164,480
May 31, 3 PM $0.683
+0.28%
$97.51 million $180,145
May 31, 2 PM $0.682
-0.67%
$97.24 million $185,527
May 31, 1 PM $0.686
+0.09%
$97.91 million $180,968
May 31, 12 PM $0.686
+0.03%
$97.86 million $170,015
May 31, 11 AM $0.686
-0.08%
$97.85 million $163,603
May 31, 10 AM $0.686
+0.04%
$97.94 million $163,605
May 31, 9 AM $0.686
-0.44%
$97.89 million $159,177
May 31, 8 AM $0.689
+0.59%
$98.31 million $163,917
May 31, 7 AM $0.685
-0.59%
$97.74 million $175,674
May 31, 6 AM $0.689
+0.02%
$98.32 million $176,411
May 31, 5 AM $0.689
+0.05%
$98.29 million $180,350
May 31, 4 AM $0.689
+0.02%
$98.28 million $186,725
May 31, 3 AM $0.689
-0.10%
$98.26 million $190,530
May 31, 2 AM $0.69
+0.21%
$98.38 million $185,259
May 31, 1 AM $0.688
+0.08%
$98.12 million $185,424
May 31, 12 AM $0.687
-0.18%
$98.05 million $184,392
May 30, 11 PM $0.688
+0.12%
$98.17 million $178,482
May 30, 10 PM $0.687
-0.31%
$97.98 million $184,275
May 30, 9 PM $0.689
+0.06%
$98.26 million $190,652
May 30, 8 PM $0.688
+0.02%
$98.16 million $191,649
May 30, 7 PM $0.688
+0.16%
$98.16 million $206,290
May 30, 6 PM $0.687
+0.12%
$98 million $213,412
May 30, 5 PM $0.686
+0.00%
$97.88 million $214,383
May 30, 4 PM $0.687
-0.26%
$97.96 million $210,760
May 30, 3 PM $0.688
-0.01%
$98.19 million $200,977
May 30, 2 PM $0.689
-0.10%
$98.23 million $203,234
May 30, 1 PM $0.689
+0.07%
$98.32 million $208,302
May 30, 12 PM $0.689
+0.14%
$98.23 million $221,896
May 30, 11 AM $0.688
-0.18%
$98.11 million $234,757
May 30, 10 AM $0.689
-0.11%
$98.32 million $235,309
May 30, 9 AM $0.69
+0.54%
$98.43 million $250,926
May 30, 8 AM $0.686
+0.08%
$97.92 million $254,940
May 30, 7 AM $0.686
+0.11%
$97.86 million $246,227
May 30, 6 AM $0.685
-0.03%
$97.75 million $245,695
May 30, 5 AM $0.685
+0.04%
$97.78 million $246,694
May 30, 4 AM $0.685
-0.14%
$97.66 million $242,875
May 30, 3 AM $0.685
-0.09%
$97.79 million $240,291