BitDCA Historical Data

BDCA Page 48
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.686
+0.02%
$97.87 million $244,106
May 30, 1 AM $0.686
+0.43%
$97.84 million $249,388
May 30, 12 AM $0.682
+0.19%
$97.26 million $252,618
May 29, 11 PM $0.68
+0.27%
$97.07 million $255,468
May 29, 10 PM $0.678
-0.18%
$96.77 million $250,051
May 29, 9 PM $0.68
+0.01%
$96.94 million $247,650
May 29, 8 PM $0.679
-0.04%
$96.87 million $252,645
May 29, 7 PM $0.679
-0.03%
$96.91 million $239,085
May 29, 6 PM $0.679
-0.60%
$96.93 million $234,186
May 29, 5 PM $0.684
-0.23%
$97.51 million $232,000
May 29, 4 PM $0.685
-0.05%
$97.78 million $236,425
May 29, 3 PM $0.685
+1.52%
$97.75 million $231,541
May 29, 2 PM $0.675
-0.27%
$96.36 million $226,257
May 29, 1 PM $0.677
-0.05%
$96.62 million $224,432
May 29, 12 PM $0.678
+0.11%
$96.77 million $214,085
May 29, 11 AM $0.678
-0.17%
$96.67 million $201,288
May 29, 10 AM $0.679
+0.05%
$96.87 million $197,703
May 29, 9 AM $0.679
+0.30%
$96.9 million $184,520
May 29, 8 AM $0.677
+0.07%
$96.63 million $184,079
May 29, 7 AM $0.677
-0.19%
$96.56 million $184,737
May 29, 6 AM $0.678
-0.05%
$96.78 million $195,473
May 29, 5 AM $0.679
+0.41%
$96.83 million $208,667
May 29, 4 AM $0.676
-0.46%
$96.43 million $212,436
May 29, 3 AM $0.679
+0.07%
$96.87 million $206,900
May 29, 2 AM $0.678
-0.17%
$96.79 million $208,974
May 29, 1 AM $0.68
+0.21%
$97 million $204,907
May 29, 12 AM $0.679
+0.01%
$96.83 million $202,503
May 28, 11 PM $0.678
-0.08%
$96.79 million $199,436
May 28, 10 PM $0.679
-0.09%
$96.89 million $195,551
May 28, 9 PM $0.68
+0.14%
$97.03 million $191,585
May 28, 8 PM $0.679
+0.18%
$96.89 million $186,643
May 28, 7 PM $0.678
-0.44%
$96.71 million $190,079
May 28, 6 PM $0.681
-0.33%
$97.14 million $190,113
May 28, 5 PM $0.683
+1.93%
$97.44 million $187,469
May 28, 4 PM $0.67
-0.31%
$95.6 million $177,140
May 28, 3 PM $0.672
+0.32%
$95.9 million $181,685
May 28, 2 PM $0.67
+0.33%
$95.55 million $182,924
May 28, 1 PM $0.668
+0.13%
$95.3 million $178,236
May 28, 12 PM $0.667
+0.04%
$95.18 million $179,013
May 28, 11 AM $0.667
+0.05%
$95.12 million $181,121
May 28, 10 AM $0.667
-0.17%
$95.16 million $178,396
May 28, 9 AM $0.668
+0.24%
$95.26 million $177,443
May 28, 8 AM $0.666
+0.00%
$95.03 million $172,604
May 28, 7 AM $0.666
+3.24%
$95.03 million $170,738
May 28, 6 AM $0.645
-0.64%
$92.01 million $155,552
May 28, 5 AM $0.649
-0.62%
$92.62 million $137,443
May 28, 4 AM $0.653
-0.50%
$93.19 million $130,209
May 28, 3 AM $0.657
+0.26%
$93.8 million $129,499
May 28, 2 AM $0.656
+0.15%
$93.55 million $123,604
May 28, 1 AM $0.655
-0.22%
$93.39 million $125,437