Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.528
+1.94%
$75.35 million $225,345
Jul 18, 3 PM $0.518
-0.21%
$73.89 million $210,682
Jul 18, 2 PM $0.519
+0.88%
$74.04 million $195,504
Jul 18, 1 PM $0.515
+0.66%
$73.41 million $193,511
Jul 18, 12 PM $0.511
+0.22%
$72.93 million $193,170
Jul 18, 11 AM $0.51
+0.26%
$72.74 million $195,533
Jul 18, 10 AM $0.509
-0.12%
$72.57 million $195,911
Jul 18, 9 AM $0.509
-0.14%
$72.63 million $188,013
Jul 18, 8 AM $0.51
+0.16%
$72.72 million $187,865
Jul 18, 7 AM $0.509
+0.11%
$72.68 million $193,248
Jul 18, 6 AM $0.509
-0.21%
$72.62 million $195,172
Jul 18, 5 AM $0.51
+0.08%
$72.73 million $198,649
Jul 18, 4 AM $0.509
-0.08%
$72.66 million $199,514
Jul 18, 3 AM $0.51
-0.05%
$72.73 million $200,245
Jul 18, 2 AM $0.51
+0.62%
$72.78 million $202,498
Jul 18, 1 AM $0.507
+0.18%
$72.31 million $204,375
Jul 18, 12 AM $0.506
+0.06%
$72.2 million $199,528
Jul 17, 11 PM $0.506
+0.90%
$72.15 million $189,116
Jul 17, 10 PM $0.501
+0.30%
$71.5 million $182,472
Jul 17, 9 PM $0.5
+0.16%
$71.29 million $182,834
Jul 17, 8 PM $0.499
-0.12%
$71.16 million $183,429
Jul 17, 7 PM $0.499
+0.03%
$71.26 million $184,567
Jul 17, 6 PM $0.499
+0.37%
$71.24 million $171,036
Jul 17, 5 PM $0.497
-0.15%
$70.94 million $162,453
Jul 17, 4 PM $0.498
+0.34%
$71.01 million $158,627
Jul 17, 3 PM $0.496
+0.45%
$70.77 million $160,982
Jul 17, 2 PM $0.494
-0.16%
$70.45 million $164,850
Jul 17, 1 PM $0.493
+0.22%
$70.31 million $167,340
Jul 17, 12 PM $0.492
+0.12%
$70.21 million $172,155
Jul 17, 11 AM $0.492
-0.50%
$70.14 million $175,372
Jul 17, 10 AM $0.494
-0.13%
$70.52 million $174,798
Jul 17, 9 AM $0.495
+0.28%
$70.61 million $171,864
Jul 17, 8 AM $0.494
-3.79%
$70.41 million $167,524
Jul 17, 7 AM $0.513
-0.15%
$73.22 million $165,783
Jul 17, 6 AM $0.514
+0.57%
$73.32 million $167,652
Jul 17, 5 AM $0.511
-0.80%
$72.91 million $169,207
Jul 17, 4 AM $0.515
-0.18%
$73.48 million $171,383
Jul 17, 3 AM $0.516
+0.28%
$73.59 million $172,397
Jul 17, 2 AM $0.514
-0.21%
$73.4 million $174,598
Jul 17, 1 AM $0.516
+0.00%
$73.55 million $186,532
Jul 17, 12 AM $0.516
+0.61%
$73.55 million $206,011
Jul 16, 11 PM $0.513
-0.56%
$73.12 million $219,494
Jul 16, 10 PM $0.515
+0.01%
$73.53 million $224,810
Jul 16, 9 PM $0.515
+0.15%
$73.53 million $227,620
Jul 16, 8 PM $0.515
-0.31%
$73.43 million $233,642
Jul 16, 7 PM $0.517
-0.15%
$73.7 million $229,267
Jul 16, 6 PM $0.517
+0.27%
$73.83 million $235,029
Jul 16, 5 PM $0.516
-0.12%
$73.6 million $248,456
Jul 16, 4 PM $0.517
-0.04%
$73.73 million $262,922
Jul 16, 3 PM $0.517
+0.64%
$73.76 million $272,004