BitDCA Historical Data

BDCA Page 49
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.655
-0.22%
$93.39 million $125,437
May 28, 12 AM $0.656
+0.00%
$93.57 million $127,379
May 27, 11 PM $0.656
+0.04%
$93.6 million $125,725
May 27, 10 PM $0.657
+0.35%
$93.69 million $125,001
May 27, 9 PM $0.654
-0.81%
$93.36 million $125,955
May 27, 8 PM $0.66
-0.05%
$94.1 million $123,736
May 27, 7 PM $0.66
+0.36%
$94.15 million $116,876
May 27, 6 PM $0.659
-0.01%
$93.95 million $113,523
May 27, 5 PM $0.658
-0.64%
$93.84 million $113,510
May 27, 4 PM $0.662
-0.04%
$94.46 million $115,070
May 27, 3 PM $0.662
+0.34%
$94.5 million $115,778
May 27, 2 PM $0.66
+0.25%
$94.14 million $110,984
May 27, 1 PM $0.658
-0.20%
$93.9 million $110,422
May 27, 12 PM $0.66
+0.00%
$94.14 million $107,497
May 27, 11 AM $0.66
+0.09%
$94.14 million $102,321
May 27, 10 AM $0.659
+0.18%
$94.04 million $102,182
May 27, 9 AM $0.658
-0.04%
$93.88 million $102,557
May 27, 8 AM $0.658
-0.36%
$93.91 million $101,897
May 27, 7 AM $0.661
+0.30%
$94.25 million $98,220
May 27, 6 AM $0.659
+0.31%
$93.97 million $101,860
May 27, 5 AM $0.657
+0.12%
$93.68 million $103,893
May 27, 4 AM $0.656
+0.22%
$93.56 million $107,286
May 27, 3 AM $0.654
-0.25%
$93.34 million $112,894
May 27, 2 AM $0.656
-0.03%
$93.57 million $111,632
May 27, 1 AM $0.656
-0.09%
$93.6 million $107,408
May 27, 12 AM $0.657
+0.15%
$93.69 million $102,828
May 26, 11 PM $0.656
+0.23%
$93.55 million $102,782
May 26, 10 PM $0.654
-0.28%
$93.33 million $100,362
May 26, 9 PM $0.656
+0.29%
$93.6 million $95,969
May 26, 8 PM $0.654
-0.02%
$93.32 million $95,503
May 26, 7 PM $0.654
-0.09%
$93.35 million $104,808
May 26, 6 PM $0.655
-0.01%
$93.43 million $113,073
May 26, 5 PM $0.655
-0.55%
$93.44 million $113,844
May 26, 4 PM $0.659
-0.39%
$93.96 million $111,012
May 26, 3 PM $0.661
-0.47%
$94.31 million $104,942
May 26, 2 PM $0.664
+0.01%
$94.79 million $105,087
May 26, 1 PM $0.664
-0.30%
$94.78 million $105,378
May 26, 12 PM $0.666
-0.19%
$95.07 million $105,833
May 26, 11 AM $0.668
+0.15%
$95.24 million $106,152
May 26, 10 AM $0.667
+0.87%
$95.11 million $107,021
May 26, 9 AM $0.661
-0.16%
$94.29 million $103,630
May 26, 8 AM $0.662
+0.08%
$94.45 million $98,104
May 26, 7 AM $0.662
-0.04%
$94.38 million $101,490
May 26, 6 AM $0.662
+0.00%
$94.44 million $96,636
May 26, 5 AM $0.661
-0.19%
$94.37 million $93,078
May 26, 4 AM $0.663
+0.35%
$94.55 million $88,022
May 26, 3 AM $0.66
+0.31%
$94.12 million $81,157
May 26, 2 AM $0.658
-0.06%
$93.87 million $81,146
May 26, 1 AM $0.658
-0.84%
$93.93 million $81,197
May 26, 12 AM $0.664
-0.14%
$94.72 million $80,498