Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.517
+0.64%
$73.76 million $272,004
Jul 16, 2 PM $0.513
+1.55%
$73.26 million $271,366
Jul 16, 1 PM $0.504
+2.19%
$71.87 million $275,438
Jul 16, 12 PM $0.493
+2.20%
$70.32 million $271,530
Jul 16, 11 AM $0.485
+2.79%
$69.2 million $266,371
Jul 16, 10 AM $0.472
+0.22%
$67.31 million $260,566
Jul 16, 9 AM $0.471
-0.10%
$67.14 million $256,671
Jul 16, 8 AM $0.469
+0.18%
$66.91 million $253,286
Jul 16, 7 AM $0.468
-3.80%
$66.77 million $250,862
Jul 16, 6 AM $0.488
-0.07%
$69.59 million $263,615
Jul 16, 5 AM $0.488
+0.31%
$69.61 million $270,869
Jul 16, 4 AM $0.486
+0.15%
$69.41 million $267,743
Jul 16, 3 AM $0.486
-0.31%
$69.28 million $265,282
Jul 16, 2 AM $0.487
+0.17%
$69.48 million $260,132
Jul 16, 1 AM $0.486
+0.20%
$69.36 million $246,241
Jul 16, 12 AM $0.485
-0.27%
$69.19 million $227,310
Jul 15, 11 PM $0.486
+0.38%
$69.39 million $212,473
Jul 15, 10 PM $0.484
+0.06%
$69.09 million $205,537
Jul 15, 9 PM $0.484
-0.04%
$69.05 million $200,781
Jul 15, 8 PM $0.484
-0.02%
$69.05 million $202,233
Jul 15, 7 PM $0.484
-1.43%
$69.05 million $199,039
Jul 15, 6 PM $0.491
-0.01%
$70.1 million $190,574
Jul 15, 5 PM $0.491
+0.29%
$70.1 million $177,809
Jul 15, 4 PM $0.49
-2.31%
$69.89 million $163,314
Jul 15, 3 PM $0.501
+0.31%
$71.49 million $149,088
Jul 15, 2 PM $0.5
+0.02%
$71.29 million $145,189
Jul 15, 1 PM $0.5
-2.07%
$71.31 million $135,198
Jul 15, 12 PM $0.51
-0.19%
$72.8 million $134,046
Jul 15, 11 AM $0.511
-0.08%
$72.9 million $132,712
Jul 15, 10 AM $0.511
-0.04%
$72.97 million $130,712
Jul 15, 9 AM $0.512
+1.24%
$72.98 million $129,039
Jul 15, 8 AM $0.505
+0.12%
$72.08 million $126,282
Jul 15, 7 AM $0.505
+0.01%
$72.01 million $120,109
Jul 15, 6 AM $0.505
+0.06%
$72.05 million $101,133
Jul 15, 5 AM $0.504
+0.23%
$71.95 million $89,471
Jul 15, 4 AM $0.503
-0.21%
$71.77 million $88,259
Jul 15, 3 AM $0.505
+0.22%
$72.01 million $87,838
Jul 15, 2 AM $0.504
-0.19%
$71.85 million $85,518
Jul 15, 1 AM $0.505
-0.67%
$72 million $84,232
Jul 15, 12 AM $0.508
-0.05%
$72.49 million $84,566
Jul 14, 11 PM $0.508
+0.50%
$72.53 million $82,717
Jul 14, 10 PM $0.506
+0.07%
$72.19 million $81,263
Jul 14, 9 PM $0.505
+0.41%
$72.12 million $85,653
Jul 14, 8 PM $0.503
-0.14%
$71.82 million $81,904
Jul 14, 7 PM $0.504
-0.23%
$71.91 million $82,519
Jul 14, 6 PM $0.505
+0.06%
$72.06 million $84,005
Jul 14, 5 PM $0.505
-0.37%
$72.07 million $80,700
Jul 14, 4 PM $0.507
-0.06%
$72.35 million $86,708
Jul 14, 3 PM $0.507
+0.37%
$72.39 million $89,336
Jul 14, 2 PM $0.505
+0.08%
$72.12 million $90,413