Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.706
+1.41%
$100.66 million $143,689
Apr 6, 2026 $0.696
-0.92%
$99.34 million $74,530
Apr 5, 2026 $0.703
+1.11%
$100.34 million $76,965
Apr 4, 2026 $0.696
+0.30%
$99.24 million $187,747
Apr 3, 2026 $0.694
+2.24%
$98.94 million $185,197
Apr 2, 2026 $0.678
-3.21%
$96.77 million $157,923
Apr 1, 2026 $0.701
-0.17%
$99.98 million $119,645
Mar 31, 2026 $0.702
+1.34%
$100.15 million $140,555
Mar 30, 2026 $0.693
+0.22%
$98.82 million $140,724
Mar 29, 2026 $0.691
-1.54%
$98.61 million $138,585
Mar 28, 2026 $0.702
-0.16%
$100.15 million $163,984
Mar 27, 2026 $0.703
-3.10%
$100.31 million $148,755
Mar 26, 2026 $0.726
-3.06%
$103.52 million $161,234
Mar 25, 2026 $0.749
+0.27%
$106.79 million $267,590
Mar 24, 2026 $0.746
+0.17%
$106.46 million $296,087
Mar 23, 2026 $0.745
+4.21%
$106.27 million $215,752
Mar 22, 2026 $0.715
-2.92%
$101.96 million $258,956
Mar 21, 2026 $0.735
-2.16%
$105.07 million $280,463
Mar 20, 2026 $0.751
+1.19%
$107.18 million $301,270
Mar 19, 2026 $0.742
+0.32%
$105.87 million $280,544
Mar 18, 2026 $0.74
-3.22%
$105.53 million $242,458
Mar 17, 2026 $0.764
-2.95%
$109 million $177,092
Mar 16, 2026 $0.787
+2.81%
$112.31 million $204,787
Mar 15, 2026 $0.766
+2.38%
$109.24 million $328,132
Mar 14, 2026 $0.748
+0.48%
$106.7 million $298,904
Mar 13, 2026 $0.744
+1.25%
$106.21 million $264,617
Mar 12, 2026 $0.735
-0.42%
$104.89 million $203,227
Mar 11, 2026 $0.738
+0.79%
$105.33 million $235,819
Mar 10, 2026 $0.733
+0.33%
$104.52 million $191,605
Mar 9, 2026 $0.731
+2.10%
$104.26 million $193,355
Mar 8, 2026 $0.716
-0.94%
$102.11 million $194,349
Mar 7, 2026 $0.722
-0.52%
$103.08 million $158,952
Mar 6, 2026 $0.726
-2.84%
$103.6 million $169,905
Mar 5, 2026 $0.748
-2.53%
$106.64 million $215,069
Mar 4, 2026 $0.767
+3.92%
$109.41 million $204,861
Mar 3, 2026 $0.738
+0.20%
$105.27 million $132,053
Mar 2, 2026 $0.736
+2.47%
$104.96 million $263,939
Mar 1, 2026 $0.718
-2.02%
$102.43 million $220,047
Feb 28, 2026 $0.733
+0.69%
$104.56 million $210,979
Feb 27, 2026 $0.728
-1.94%
$103.83 million $157,514
Feb 26, 2026 $0.742
-2.01%
$105.86 million $218,579
Feb 25, 2026 $0.758
+10.95%
$108.11 million $170,515
Feb 24, 2026 $0.683
-0.67%
$97.45 million $202,729
Feb 23, 2026 $0.686
-2.93%
$97.8 million $277,826
Feb 22, 2026 $0.706
-1.81%
$100.75 million $304,719
Feb 21, 2026 $0.719
-0.26%
$102.6 million $250,366
Feb 20, 2026 $0.721
+4.61%
$102.88 million $220,713
Feb 19, 2026 $0.689
-1.06%
$98.32 million $278,440
Feb 18, 2026 $0.697
-0.24%
$99.35 million $171,025
Feb 17, 2026 $0.698
-2.29%
$99.62 million $299,984