BitDCA Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.431
+0.01%
$61.43 million $81,127
Aug 26, 2 AM $0.43
+0.21%
$61.4 million $80,817
Aug 26, 1 AM $0.429
+0.37%
$61.27 million $81,249
Aug 26, 12 AM $0.428
+0.14%
$61 million $80,671
Aug 25, 11 PM $0.427
-1.18%
$60.92 million $82,032
Aug 25, 10 PM $0.432
+0.68%
$61.63 million $89,183
Aug 25, 9 PM $0.429
-0.06%
$61.2 million $92,967
Aug 25, 8 PM $0.429
-1.34%
$61.24 million $94,020
Aug 25, 7 PM $0.435
-0.28%
$62.07 million $92,323
Aug 25, 6 PM $0.436
-0.09%
$62.23 million $96,015
Aug 25, 5 PM $0.436
+0.49%
$62.27 million $103,160
Aug 25, 4 PM $0.434
-0.44%
$61.97 million $105,990
Aug 25, 3 PM $0.436
+0.15%
$62.24 million $105,703
Aug 25, 2 PM $0.436
+0.71%
$62.19 million $105,830
Aug 25, 1 PM $0.432
-1.05%
$61.68 million $106,245
Aug 25, 12 PM $0.437
-0.16%
$62.34 million $107,652
Aug 25, 11 AM $0.438
+0.04%
$62.47 million $117,549
Aug 25, 10 AM $0.438
+0.04%
$62.49 million $123,032
Aug 25, 9 AM $0.438
-0.92%
$62.48 million $117,945
Aug 25, 8 AM $0.442
+0.41%
$63.05 million $115,193
Aug 25, 7 AM $0.44
-0.74%
$62.82 million $115,121
Aug 25, 6 AM $0.443
-1.21%
$63.23 million $115,356
Aug 25, 5 AM $0.449
+0.43%
$64.03 million $115,481
Aug 25, 4 AM $0.447
-0.40%
$63.71 million $115,403
Aug 25, 3 AM $0.448
-0.10%
$63.98 million $115,463
Aug 25, 2 AM $0.449
+0.53%
$64.07 million $115,921
Aug 25, 1 AM $0.447
+0.48%
$63.72 million $115,819
Aug 25, 12 AM $0.444
+1.02%
$63.4 million $104,008
Aug 24, 11 PM $0.44
-0.34%
$62.74 million $114,860
Aug 24, 10 PM $0.441
-0.27%
$62.92 million $107,647
Aug 24, 9 PM $0.443
+0.32%
$63.16 million $103,982
Aug 24, 8 PM $0.441
-0.07%
$62.94 million $103,073
Aug 24, 7 PM $0.442
-0.28%
$62.99 million $103,537
Aug 24, 6 PM $0.443
+0.04%
$63.21 million $100,679
Aug 24, 5 PM $0.443
-1.35%
$63.17 million $100,343
Aug 24, 4 PM $0.449
+0.35%
$64.04 million $99,054
Aug 24, 3 PM $0.447
-0.15%
$63.81 million $99,226
Aug 24, 2 PM $0.448
+0.84%
$63.89 million $102,162
Aug 24, 1 PM $0.444
-2.43%
$63.34 million $104,268
Aug 24, 12 PM $0.456
-0.58%
$65 million $104,004
Aug 24, 11 AM $0.458
-0.10%
$65.4 million $95,348
Aug 24, 10 AM $0.459
-0.70%
$65.5 million $87,547
Aug 24, 9 AM $0.462
+2.02%
$65.97 million $86,185
Aug 24, 8 AM $0.453
-0.35%
$64.64 million $85,166
Aug 24, 7 AM $0.454
-3.02%
$64.84 million $87,443
Aug 24, 6 AM $0.469
+0.25%
$66.85 million $85,051
Aug 24, 5 AM $0.468
+0.35%
$66.72 million $86,546
Aug 24, 4 AM $0.466
+0.41%
$66.47 million $88,813
Aug 24, 3 AM $0.464
-0.30%
$66.14 million $96,149
Aug 24, 2 AM $0.465
+0.43%
$66.32 million $107,726