Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.337
-0.06%
$28.64 million $76,437
Oct 15, 5 PM $0.337
+0.54%
$28.65 million $79,032
Oct 15, 4 PM $0.336
-0.74%
$28.53 million $81,586
Oct 15, 3 PM $0.338
+1.90%
$28.75 million $83,199
Oct 15, 2 PM $0.332
+2.16%
$28.23 million $79,895
Oct 15, 1 PM $0.325
+0.32%
$27.66 million $80,263
Oct 15, 12 PM $0.324
-0.11%
$27.56 million $83,076
Oct 15, 11 AM $0.325
-0.15%
$27.59 million $87,284
Oct 15, 10 AM $0.325
-0.39%
$27.64 million $86,751
Oct 15, 9 AM $0.327
+0.13%
$27.76 million $89,751
Oct 15, 8 AM $0.326
+0.19%
$27.71 million $92,592
Oct 15, 7 AM $0.326
+0.79%
$27.67 million $99,966
Oct 15, 6 AM $0.323
+1.80%
$27.46 million $110,383
Oct 15, 5 AM $0.317
-1.92%
$26.97 million $119,293
Oct 15, 4 AM $0.323
+0.87%
$27.49 million $122,570
Oct 15, 3 AM $0.32
-1.12%
$27.23 million $125,274
Oct 15, 2 AM $0.324
-0.17%
$27.53 million $128,287
Oct 15, 1 AM $0.324
-0.40%
$27.57 million $118,516
Oct 15, 12 AM $0.326
+0.15%
$27.68 million $124,672
Oct 14, 11 PM $0.325
-0.12%
$27.66 million $134,649
Oct 14, 10 PM $0.326
-0.24%
$27.68 million $144,142
Oct 14, 9 PM $0.326
+0.18%
$27.74 million $147,565
Oct 14, 8 PM $0.326
-0.15%
$27.69 million $150,442
Oct 14, 7 PM $0.326
-0.15%
$27.74 million $147,968
Oct 14, 6 PM $0.327
-0.09%
$27.79 million $148,982
Oct 14, 5 PM $0.327
-0.09%
$27.8 million $151,898
Oct 14, 4 PM $0.327
+1.26%
$27.84 million $150,730
Oct 14, 3 PM $0.323
-0.82%
$27.48 million $149,517
Oct 14, 2 PM $0.325
-1.45%
$27.64 million $151,618
Oct 14, 1 PM $0.33
-0.48%
$28.05 million $156,236
Oct 14, 12 PM $0.332
-1.42%
$28.2 million $156,385
Oct 14, 11 AM $0.337
-0.21%
$28.64 million $153,121
Oct 14, 10 AM $0.338
+0.15%
$28.69 million $152,795
Oct 14, 9 AM $0.337
-0.41%
$28.65 million $154,318
Oct 14, 8 AM $0.339
+0.03%
$28.77 million $155,318
Oct 14, 7 AM $0.339
+0.12%
$28.77 million $149,829
Oct 14, 6 AM $0.338
+0.21%
$28.74 million $145,683
Oct 14, 5 AM $0.337
-0.74%
$28.68 million $144,828
Oct 14, 4 AM $0.34
-0.19%
$28.9 million $144,840
Oct 14, 3 AM $0.341
+0.58%
$28.97 million $147,396
Oct 14, 2 AM $0.339
+0.53%
$28.82 million $145,929
Oct 14, 1 AM $0.337
-0.06%
$28.66 million $143,662
Oct 14, 12 AM $0.337
+0.63%
$28.68 million $143,524
Oct 13, 11 PM $0.335
-0.45%
$28.5 million $134,976
Oct 13, 10 PM $0.337
-0.33%
$28.64 million $127,552
Oct 13, 9 PM $0.338
-0.09%
$28.73 million $133,044
Oct 13, 8 PM $0.338
-0.08%
$28.75 million $136,705
Oct 13, 7 PM $0.339
+0.25%
$28.79 million $139,201
Oct 13, 6 PM $0.338
+0.51%
$28.71 million $138,141
Oct 13, 5 PM $0.336
+0.00%
$28.57 million $137,674