Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.505
+0.08%
$72.12 million $90,413
Jul 14, 1 PM $0.505
+2.31%
$72.08 million $95,153
Jul 14, 12 PM $0.494
-2.05%
$70.46 million $105,366
Jul 14, 11 AM $0.504
+0.08%
$71.93 million $110,363
Jul 14, 10 AM $0.504
-0.04%
$71.87 million $112,901
Jul 14, 9 AM $0.504
+0.10%
$71.91 million $115,772
Jul 14, 8 AM $0.504
+0.02%
$71.85 million $118,196
Jul 14, 7 AM $0.503
-0.30%
$71.82 million $118,607
Jul 14, 6 AM $0.505
-0.05%
$72.03 million $122,488
Jul 14, 5 AM $0.505
+0.04%
$72.07 million $122,459
Jul 14, 4 AM $0.505
+0.12%
$72.05 million $122,412
Jul 14, 3 AM $0.504
+0.18%
$71.91 million $121,262
Jul 14, 2 AM $0.503
-0.26%
$71.78 million $121,489
Jul 14, 1 AM $0.504
-0.09%
$71.96 million $121,602
Jul 14, 12 AM $0.505
+0.76%
$72.03 million $120,123
Jul 13, 11 PM $0.501
+0.26%
$71.47 million $128,263
Jul 13, 10 PM $0.5
+0.19%
$71.27 million $129,554
Jul 13, 9 PM $0.499
-0.41%
$71.13 million $128,039
Jul 13, 8 PM $0.5
+0.27%
$71.4 million $126,251
Jul 13, 7 PM $0.499
+1.05%
$71.19 million $127,744
Jul 13, 6 PM $0.498
+0.45%
$71 million $126,471
Jul 13, 5 PM $0.495
-0.92%
$70.64 million $128,356
Jul 13, 4 PM $0.5
-0.45%
$71.28 million $133,549
Jul 13, 3 PM $0.502
+0.01%
$71.61 million $133,986
Jul 13, 2 PM $0.502
+0.13%
$71.57 million $153,090
Jul 13, 1 PM $0.501
-0.05%
$71.47 million $159,581
Jul 13, 12 PM $0.501
-0.10%
$71.46 million $151,530
Jul 13, 11 AM $0.502
-0.42%
$71.58 million $148,429
Jul 13, 10 AM $0.504
-2.64%
$71.88 million $149,215
Jul 13, 9 AM $0.518
+0.34%
$73.9 million $148,469
Jul 13, 8 AM $0.516
-2.62%
$73.64 million $149,545
Jul 13, 7 AM $0.53
-3.11%
$75.63 million $153,158
Jul 13, 6 AM $0.547
+0.06%
$78.02 million $162,723
Jul 13, 5 AM $0.547
+0.38%
$77.98 million $171,023
Jul 13, 4 AM $0.545
-0.22%
$77.68 million $176,092
Jul 13, 3 AM $0.546
+0.29%
$77.85 million $181,684
Jul 13, 2 AM $0.544
-0.30%
$77.65 million $188,925
Jul 13, 1 AM $0.546
-0.52%
$77.91 million $199,311
Jul 13, 12 AM $0.549
+0.62%
$78.29 million $204,685
Jul 12, 11 PM $0.545
-0.18%
$77.82 million $199,773
Jul 12, 10 PM $0.547
-0.02%
$77.97 million $206,439
Jul 12, 9 PM $0.547
-0.18%
$77.98 million $206,830
Jul 12, 8 PM $0.547
-0.18%
$78.09 million $207,025
Jul 12, 7 PM $0.549
+0.03%
$78.26 million $208,011
Jul 12, 6 PM $0.549
+0.11%
$78.26 million $215,613
Jul 12, 5 PM $0.548
-0.02%
$78.18 million $216,165
Jul 12, 4 PM $0.548
-0.34%
$78.21 million $215,911
Jul 12, 3 PM $0.55
-0.03%
$78.45 million $206,191
Jul 12, 2 PM $0.55
+0.35%
$78.46 million $186,906
Jul 12, 1 PM $0.548
-0.35%
$78.22 million $177,126