BitDCA Historical Data

BDCA Page 50
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.664
-0.14%
$94.72 million $80,498
May 25, 11 PM $0.665
+0.34%
$94.92 million $79,373
May 25, 10 PM $0.663
-0.35%
$94.6 million $79,425
May 25, 9 PM $0.665
-0.20%
$94.93 million $79,402
May 25, 8 PM $0.667
+0.22%
$95.12 million $80,866
May 25, 7 PM $0.665
-0.24%
$94.93 million $89,702
May 25, 6 PM $0.667
-0.08%
$95.2 million $86,327
May 25, 5 PM $0.668
-0.06%
$95.28 million $88,026
May 25, 4 PM $0.668
+0.45%
$95.34 million $90,363
May 25, 3 PM $0.666
-0.29%
$94.95 million $92,964
May 25, 2 PM $0.667
+0.31%
$95.22 million $100,311
May 25, 1 PM $0.665
-0.06%
$94.93 million $113,512
May 25, 12 PM $0.666
+0.07%
$94.98 million $123,565
May 25, 11 AM $0.665
-0.32%
$94.92 million $126,376
May 25, 10 AM $0.667
+0.06%
$95.21 million $128,250
May 25, 9 AM $0.667
-0.40%
$95.16 million $130,815
May 25, 8 AM $0.67
+0.29%
$95.54 million $133,324
May 25, 7 AM $0.668
+0.41%
$95.26 million $131,714
May 25, 6 AM $0.665
+0.01%
$94.85 million $133,333
May 25, 5 AM $0.665
+0.11%
$94.83 million $143,417
May 25, 4 AM $0.664
+0.12%
$94.76 million $145,296
May 25, 3 AM $0.664
-0.02%
$94.69 million $149,050
May 25, 2 AM $0.664
+0.00%
$94.7 million $151,658
May 25, 1 AM $0.664
-0.12%
$94.7 million $162,107
May 25, 12 AM $0.665
+0.12%
$94.82 million $168,262
May 24, 11 PM $0.664
+0.06%
$94.76 million $184,819
May 24, 10 PM $0.664
+0.78%
$94.7 million $196,487
May 24, 9 PM $0.658
-0.87%
$93.89 million $198,910
May 24, 8 PM $0.664
-0.32%
$94.68 million $200,134
May 24, 7 PM $0.666
-0.05%
$94.99 million $188,651
May 24, 6 PM $0.666
-0.06%
$95.04 million $187,133
May 24, 5 PM $0.667
+0.02%
$95.09 million $191,235
May 24, 4 PM $0.666
+0.11%
$95.07 million $192,704
May 24, 3 PM $0.666
-0.20%
$94.97 million $193,768
May 24, 2 PM $0.667
-1.02%
$95.13 million $191,817
May 24, 1 PM $0.674
-0.19%
$96.12 million $183,243
May 24, 12 PM $0.675
-0.23%
$96.24 million $177,662
May 24, 11 AM $0.676
+0.21%
$96.45 million $179,880
May 24, 10 AM $0.675
+0.02%
$96.25 million $181,042
May 24, 9 AM $0.675
-0.01%
$96.23 million $181,959
May 24, 8 AM $0.675
+0.08%
$96.24 million $183,461
May 24, 7 AM $0.674
-0.22%
$96.12 million $185,348
May 24, 6 AM $0.675
+0.11%
$96.36 million $190,428
May 24, 5 AM $0.675
+0.06%
$96.25 million $184,068
May 24, 4 AM $0.674
-0.02%
$96.2 million $181,132
May 24, 3 AM $0.674
-0.03%
$96.22 million $182,510
May 24, 2 AM $0.675
-0.13%
$96.23 million $182,384
May 24, 1 AM $0.675
+0.05%
$96.32 million $183,620
May 24, 12 AM $0.675
+0.07%
$96.29 million $181,838
May 23, 11 PM $0.674
-0.16%
$96.2 million $171,878