BitDCA Historical Data

BDCA Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.674
-0.16%
$96.2 million $171,878
May 23, 10 PM $0.675
-0.52%
$96.29 million $168,512
May 23, 9 PM $0.679
-0.31%
$96.84 million $169,447
May 23, 8 PM $0.681
+1.38%
$97.14 million $177,767
May 23, 7 PM $0.672
+0.10%
$95.8 million $171,387
May 23, 6 PM $0.671
+0.88%
$95.7 million $169,074
May 23, 5 PM $0.665
-0.10%
$94.94 million $163,016
May 23, 4 PM $0.666
+0.15%
$95.03 million $159,118
May 23, 3 PM $0.665
+0.21%
$94.89 million $154,790
May 23, 2 PM $0.664
+0.24%
$94.69 million $149,481
May 23, 1 PM $0.662
+0.84%
$94.46 million $144,237
May 23, 12 PM $0.657
+0.34%
$93.7 million $139,034
May 23, 11 AM $0.655
-0.24%
$93.39 million $134,178
May 23, 10 AM $0.656
-0.07%
$93.61 million $131,133
May 23, 9 AM $0.656
+0.21%
$93.64 million $127,730
May 23, 8 AM $0.655
-0.11%
$93.45 million $123,427
May 23, 7 AM $0.656
-1.33%
$93.6 million $119,244
May 23, 6 AM $0.665
+0.07%
$94.87 million $112,064
May 23, 5 AM $0.665
-0.49%
$94.82 million $108,915
May 23, 4 AM $0.668
-0.16%
$95.28 million $113,182
May 23, 3 AM $0.669
+0.05%
$95.41 million $114,235
May 23, 2 AM $0.669
+0.03%
$95.4 million $112,413
May 23, 1 AM $0.669
+0.56%
$95.39 million $118,931
May 23, 12 AM $0.665
-0.15%
$94.87 million $118,488
May 22, 11 PM $0.666
-1.02%
$95.03 million $112,958
May 22, 10 PM $0.673
-0.05%
$96.03 million $103,196
May 22, 9 PM $0.673
+0.18%
$96.08 million $99,302
May 22, 8 PM $0.672
+0.24%
$95.93 million $90,529
May 22, 7 PM $0.671
-0.68%
$95.7 million $90,631
May 22, 6 PM $0.675
-1.25%
$96.36 million $88,727
May 22, 5 PM $0.684
+0.37%
$97.58 million $88,209
May 22, 4 PM $0.681
+0.61%
$97.22 million $88,907
May 22, 3 PM $0.677
-0.39%
$96.63 million $88,619
May 22, 2 PM $0.68
-0.46%
$97.01 million $88,687
May 22, 1 PM $0.683
+0.30%
$97.41 million $89,209
May 22, 12 PM $0.681
+0.12%
$97.12 million $96,902
May 22, 11 AM $0.68
-0.35%
$97 million $99,563
May 22, 10 AM $0.682
-0.91%
$97.34 million $103,899
May 22, 9 AM $0.689
+1.17%
$98.23 million $105,494
May 22, 8 AM $0.681
+0.17%
$97.1 million $109,369
May 22, 7 AM $0.68
-0.64%
$97 million $112,977
May 22, 6 AM $0.684
+0.06%
$97.63 million $116,422
May 22, 5 AM $0.684
+0.53%
$97.57 million $116,032
May 22, 4 AM $0.68
-0.48%
$97.05 million $107,396
May 22, 3 AM $0.687
+0.47%
$97.95 million $101,521
May 22, 2 AM $0.683
-0.27%
$97.46 million $100,184
May 22, 1 AM $0.685
+0.70%
$97.7 million $89,932
May 22, 12 AM $0.68
+0.11%
$97.02 million $85,233
May 21, 11 PM $0.68
+0.04%
$96.96 million $84,907
May 21, 10 PM $0.679
-0.67%
$96.81 million $86,207