Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.568
-0.10%
$81.05 million $196,505
Jul 10, 11 AM $0.569
+0.01%
$81.13 million $198,480
Jul 10, 10 AM $0.569
+0.07%
$81.13 million $194,207
Jul 10, 9 AM $0.568
+0.04%
$81.06 million $192,546
Jul 10, 8 AM $0.568
+0.30%
$80.96 million $198,280
Jul 10, 7 AM $0.566
-0.21%
$80.79 million $197,931
Jul 10, 6 AM $0.568
-0.34%
$80.98 million $194,270
Jul 10, 5 AM $0.569
+0.48%
$81.22 million $197,232
Jul 10, 4 AM $0.567
+0.06%
$80.84 million $202,519
Jul 10, 3 AM $0.566
+0.24%
$80.76 million $206,898
Jul 10, 2 AM $0.565
+0.05%
$80.59 million $202,676
Jul 10, 1 AM $0.565
+1.12%
$80.54 million $206,193
Jul 10, 12 AM $0.559
-0.52%
$79.69 million $207,522
Jul 9, 11 PM $0.562
-0.28%
$80.11 million $202,657
Jul 9, 10 PM $0.563
+0.26%
$80.36 million $201,577
Jul 9, 9 PM $0.562
-0.01%
$80.16 million $197,446
Jul 9, 8 PM $0.562
-0.19%
$80.14 million $184,796
Jul 9, 7 PM $0.563
+0.17%
$80.36 million $180,967
Jul 9, 6 PM $0.563
+0.25%
$80.26 million $173,697
Jul 9, 5 PM $0.561
+0.05%
$80.08 million $170,156
Jul 9, 4 PM $0.561
-0.21%
$80.04 million $170,996
Jul 9, 3 PM $0.562
+0.03%
$80.13 million $174,075
Jul 9, 2 PM $0.562
-0.29%
$80.2 million $174,637
Jul 9, 1 PM $0.564
+0.27%
$80.44 million $171,076
Jul 9, 12 PM $0.562
+0.13%
$80.24 million $162,562
Jul 9, 11 AM $0.561
+0.16%
$80.1 million $157,170
Jul 9, 10 AM $0.561
-0.10%
$79.99 million $158,119
Jul 9, 9 AM $0.561
-0.18%
$80.04 million $155,210
Jul 9, 8 AM $0.562
-0.20%
$80.19 million $147,720
Jul 9, 7 AM $0.563
-0.06%
$80.36 million $145,736
Jul 9, 6 AM $0.563
-0.07%
$80.38 million $146,978
Jul 9, 5 AM $0.564
+0.56%
$80.44 million $142,623
Jul 9, 4 AM $0.561
+0.54%
$80 million $134,051
Jul 9, 3 AM $0.558
-0.01%
$79.55 million $126,236
Jul 9, 2 AM $0.558
+0.00%
$79.61 million $127,446
Jul 9, 1 AM $0.558
-0.03%
$79.6 million $127,473
Jul 9, 12 AM $0.558
+0.29%
$79.58 million $130,565
Jul 8, 11 PM $0.556
+0.06%
$79.38 million $141,479
Jul 8, 10 PM $0.556
+0.08%
$79.33 million $139,657
Jul 8, 9 PM $0.556
+0.06%
$79.27 million $140,848
Jul 8, 8 PM $0.555
+0.06%
$79.23 million $143,939
Jul 8, 7 PM $0.555
-0.44%
$79.17 million $145,914
Jul 8, 6 PM $0.557
+0.07%
$79.52 million $145,041
Jul 8, 5 PM $0.557
+0.17%
$79.47 million $143,217
Jul 8, 4 PM $0.556
+0.51%
$79.32 million $149,368
Jul 8, 3 PM $0.553
-1.02%
$78.9 million $158,247
Jul 8, 2 PM $0.559
+0.33%
$79.77 million $157,764
Jul 8, 1 PM $0.557
-0.01%
$79.49 million $155,544
Jul 8, 12 PM $0.557
-0.01%
$79.48 million $154,026
Jul 8, 11 AM $0.557
+0.51%
$79.51 million $152,041