BitDCA Historical Data

BDCA Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.679
-0.67%
$96.81 million $86,207
May 21, 9 PM $0.683
+0.01%
$97.47 million $92,387
May 21, 8 PM $0.683
+0.26%
$97.46 million $95,246
May 21, 7 PM $0.681
+0.09%
$97.21 million $99,668
May 21, 6 PM $0.681
-0.26%
$97.2 million $104,690
May 21, 5 PM $0.683
+0.82%
$97.45 million $109,022
May 21, 4 PM $0.677
-0.19%
$96.57 million $111,933
May 21, 3 PM $0.678
+0.53%
$96.75 million $116,391
May 21, 2 PM $0.675
-0.24%
$96.24 million $119,025
May 21, 1 PM $0.673
+0.08%
$96.02 million $123,124
May 21, 12 PM $0.672
-0.34%
$95.93 million $118,354
May 21, 11 AM $0.675
+2.15%
$96.26 million $119,418
May 21, 10 AM $0.661
-1.43%
$94.24 million $128,282
May 21, 9 AM $0.67
+0.03%
$95.61 million $141,092
May 21, 8 AM $0.67
+0.17%
$95.56 million $145,717
May 21, 7 AM $0.669
+0.17%
$95.4 million $146,006
May 21, 6 AM $0.668
-0.18%
$95.23 million $146,545
May 21, 5 AM $0.669
-0.25%
$95.41 million $151,459
May 21, 4 AM $0.671
+0.11%
$95.67 million $164,187
May 21, 3 AM $0.67
+0.20%
$95.54 million $186,615
May 21, 2 AM $0.668
+0.09%
$95.35 million $197,212
May 21, 1 AM $0.668
+0.24%
$95.26 million $202,285
May 21, 12 AM $0.666
+0.11%
$95.03 million $207,547
May 20, 11 PM $0.666
-0.05%
$94.94 million $213,276
May 20, 10 PM $0.666
-0.35%
$94.99 million $216,080
May 20, 9 PM $0.668
-0.16%
$95.32 million $213,986
May 20, 8 PM $0.669
+0.00%
$95.47 million $212,863
May 20, 7 PM $0.669
-0.15%
$95.47 million $212,090
May 20, 6 PM $0.67
-0.26%
$95.58 million $212,395
May 20, 5 PM $0.671
+0.30%
$95.79 million $211,469
May 20, 4 PM $0.669
-0.25%
$95.5 million $210,606
May 20, 3 PM $0.671
-0.16%
$95.72 million $209,761
May 20, 2 PM $0.672
+0.96%
$95.87 million $208,943
May 20, 1 PM $0.665
-0.52%
$94.88 million $208,057
May 20, 12 PM $0.669
+0.72%
$95.42 million $207,732
May 20, 11 AM $0.664
-0.78%
$94.74 million $207,336
May 20, 10 AM $0.669
-0.08%
$95.46 million $198,460
May 20, 9 AM $0.67
-0.08%
$95.53 million $192,164
May 20, 8 AM $0.67
+0.17%
$95.59 million $189,148
May 20, 7 AM $0.669
-0.14%
$95.42 million $187,302
May 20, 6 AM $0.67
+0.60%
$95.65 million $187,543
May 20, 5 AM $0.666
+0.36%
$95.08 million $188,625
May 20, 4 AM $0.664
+0.14%
$94.73 million $184,889
May 20, 3 AM $0.663
+0.39%
$94.58 million $168,367
May 20, 2 AM $0.66
-0.05%
$94.21 million $161,542
May 20, 1 AM $0.661
-0.53%
$94.27 million $159,424
May 20, 12 AM $0.664
-0.99%
$94.77 million $157,614
May 19, 11 PM $0.67
+0.24%
$95.63 million $155,200
May 19, 10 PM $0.669
+0.05%
$95.41 million $154,723
May 19, 9 PM $0.668
+0.38%
$95.36 million $155,146