Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 AM $0.308
+0.00%
$-- $92,510
3:35 AM $0.308
+0.00%
$-- $92,508
3:34 AM $0.308
+0.00%
$-- $92,494
3:33 AM $0.308
+0.00%
$-- $92,490
3:32 AM $0.308
+0.00%
$-- $92,477
3:31 AM $0.308
+0.00%
$-- $92,472
3:30 AM $0.308
+0.00%
$-- $92,484
3:29 AM $0.308
+0.00%
$-- $92,489
3:28 AM $0.308
+0.00%
$-- $92,493
3:27 AM $0.308
+0.00%
$-- $92,508
3:26 AM $0.308
+0.00%
$-- $92,525
3:25 AM $0.308
+0.00%
$-- $92,513
3:24 AM $0.308
+0.00%
$-- $92,483
3:23 AM $0.308
+0.00%
$-- $92,451
3:22 AM $0.308
+0.00%
$-- $92,436
3:21 AM $0.308
+0.00%
$-- $92,393
3:20 AM $0.308
+0.00%
$-- $92,381
3:19 AM $0.308
+0.00%
$-- $92,371
3:18 AM $0.308
+0.00%
$-- $92,381
3:17 AM $0.308
+0.00%
$-- $92,381
3:16 AM $0.308
+0.00%
$-- $92,371
3:15 AM $0.308
+0.00%
$-- $92,385
3:14 AM $0.308
+0.00%
$-- $92,388
3:13 AM $0.308
+0.00%
$-- $92,398
3:12 AM $0.308
+0.00%
$-- $92,399
3:11 AM $0.308
+0.00%
$-- $92,401
3:10 AM $0.307
+0.00%
$-- $92,426
3:09 AM $0.308
+0.00%
$-- $92,462
3:08 AM $0.308
+0.00%
$-- $92,504
3:07 AM $0.308
+0.00%
$-- $92,535
3:06 AM $0.308
+0.00%
$-- $92,565
3:05 AM $0.308
+0.00%
$-- $92,555
3:04 AM $0.308
+0.00%
$-- $92,567
3:03 AM $0.308
+0.00%
$-- $92,569
3:02 AM $0.308
+0.00%
$-- $92,580
3:01 AM $0.307
+0.00%
$-- $92,571
3:00 AM $0.308
+0.00%
$-- $92,608
2:59 AM $0.307
+0.00%
$-- $92,600
2:58 AM $0.307
+0.00%
$-- $92,595
2:57 AM $0.307
+0.00%
$-- $92,615
2:56 AM $0.307
+0.00%
$-- $92,632
2:55 AM $0.307
+0.00%
$-- $92,644
2:54 AM $0.307
+0.00%
$-- $92,699
2:53 AM $0.307
+0.00%
$-- $92,701
2:52 AM $0.307
+0.00%
$-- $92,691
2:51 AM $0.307
+0.00%
$-- $92,689
2:50 AM $0.308
+0.00%
$-- $92,703
2:49 AM $0.307
+0.00%
$-- $92,717
2:48 AM $0.307
+0.00%
$-- $92,719
2:47 AM $0.307
+0.00%
$-- $92,724