BitDCA Historical Data

BDCA Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.666
-0.02%
$95.03 million $154,760
May 19, 7 PM $0.666
-0.12%
$95.05 million $151,585
May 19, 6 PM $0.667
-0.11%
$95.15 million $156,531
May 19, 5 PM $0.668
+0.34%
$95.26 million $158,799
May 19, 4 PM $0.666
+0.56%
$95.06 million $155,332
May 19, 3 PM $0.663
+0.03%
$94.53 million $157,352
May 19, 2 PM $0.662
-0.87%
$94.5 million $155,041
May 19, 1 PM $0.668
+0.23%
$95.33 million $157,319
May 19, 12 PM $0.666
+0.13%
$95.08 million $153,863
May 19, 11 AM $0.666
-0.13%
$94.95 million $153,168
May 19, 10 AM $0.666
-0.40%
$95.08 million $148,336
May 19, 9 AM $0.669
-0.01%
$95.46 million $142,248
May 19, 8 AM $0.669
-0.18%
$95.47 million $141,656
May 19, 7 AM $0.67
-0.07%
$95.64 million $144,695
May 19, 6 AM $0.671
+0.04%
$95.73 million $142,990
May 19, 5 AM $0.671
+0.20%
$95.67 million $138,263
May 19, 4 AM $0.669
+0.05%
$95.5 million $134,538
May 19, 3 AM $0.669
+0.49%
$95.46 million $132,522
May 19, 2 AM $0.666
+0.09%
$95.04 million $129,201
May 19, 1 AM $0.666
-0.69%
$94.95 million $126,196
May 19, 12 AM $0.67
-0.07%
$95.64 million $124,471
May 18, 11 PM $0.671
+0.67%
$95.72 million $125,124
May 18, 10 PM $0.666
-0.83%
$95.08 million $124,886
May 18, 9 PM $0.672
+0.61%
$95.9 million $121,503
May 18, 8 PM $0.669
-0.26%
$95.39 million $117,310
May 18, 7 PM $0.67
+1.48%
$95.63 million $118,634
May 18, 6 PM $0.661
-0.15%
$94.24 million $110,696
May 18, 5 PM $0.662
+0.20%
$94.38 million $106,649
May 18, 4 PM $0.66
+0.18%
$94.2 million $108,382
May 18, 3 PM $0.659
-0.40%
$94.03 million $105,169
May 18, 2 PM $0.662
-0.26%
$94.41 million $106,628
May 18, 1 PM $0.663
-0.74%
$94.66 million $107,344
May 18, 12 PM $0.668
+0.27%
$95.37 million $115,723
May 18, 11 AM $0.667
+0.61%
$95.11 million $126,969
May 18, 10 AM $0.663
-0.63%
$94.53 million $129,323
May 18, 9 AM $0.667
-0.11%
$95.14 million $129,886
May 18, 8 AM $0.668
+0.15%
$95.24 million $125,192
May 18, 7 AM $0.667
-0.10%
$95.1 million $121,879
May 18, 6 AM $0.667
-0.33%
$95.19 million $121,684
May 18, 5 AM $0.67
-0.68%
$95.54 million $121,431
May 18, 4 AM $0.674
+0.52%
$96.2 million $117,523
May 18, 3 AM $0.671
+0.16%
$95.7 million $115,236
May 18, 2 AM $0.67
+0.65%
$95.54 million $116,134
May 18, 1 AM $0.665
-0.35%
$94.92 million $116,372
May 18, 12 AM $0.705
+5.93%
$100.65 million $13,950
May 17, 11 PM $0.663
-2.73%
$94.59 million $136,597
May 17, 10 PM $0.681
-0.62%
$97.21 million $133,934
May 17, 9 PM $0.686
+0.37%
$97.82 million $140,001
May 17, 8 PM $0.683
+0.08%
$97.45 million $151,833
May 17, 7 PM $0.683
-0.12%
$97.37 million $157,104