Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.557
+0.51%
$79.51 million $152,041
Jul 8, 10 AM $0.554
+0.15%
$79.11 million $150,559
Jul 8, 9 AM $0.554
-0.31%
$78.99 million $149,384
Jul 8, 8 AM $0.556
-0.79%
$79.28 million $147,668
Jul 8, 7 AM $0.56
+0.55%
$79.9 million $146,978
Jul 8, 6 AM $0.557
-0.06%
$79.46 million $149,356
Jul 8, 5 AM $0.557
-0.11%
$79.51 million $150,656
Jul 8, 4 AM $0.558
+0.27%
$79.59 million $150,362
Jul 8, 3 AM $0.556
-0.11%
$79.38 million $152,207
Jul 8, 2 AM $0.557
-0.47%
$79.47 million $162,008
Jul 8, 1 AM $0.559
-0.40%
$79.8 million $158,337
Jul 8, 12 AM $0.561
+0.09%
$80.08 million $149,991
Jul 7, 11 PM $0.561
-0.13%
$80.04 million $140,056
Jul 7, 10 PM $0.562
+0.38%
$80.15 million $139,706
Jul 7, 9 PM $0.56
-0.37%
$79.85 million $137,556
Jul 7, 8 PM $0.562
-0.03%
$80.14 million $141,373
Jul 7, 7 PM $0.562
-0.34%
$80.18 million $154,389
Jul 7, 6 PM $0.564
-0.94%
$80.45 million $157,255
Jul 7, 5 PM $0.569
-1.25%
$81.23 million $159,470
Jul 7, 4 PM $0.577
+0.38%
$82.34 million $154,254
Jul 7, 3 PM $0.575
+0.46%
$82.03 million $145,661
Jul 7, 2 PM $0.572
+0.64%
$81.55 million $146,195
Jul 7, 1 PM $0.568
-0.42%
$81.05 million $148,229
Jul 7, 12 PM $0.571
+0.18%
$81.42 million $151,159
Jul 7, 11 AM $0.569
+0.22%
$81.25 million $160,083
Jul 7, 10 AM $0.568
-0.15%
$81.07 million $174,904
Jul 7, 9 AM $0.569
+0.18%
$81.19 million $185,727
Jul 7, 8 AM $0.568
-0.08%
$81.05 million $194,671
Jul 7, 7 AM $0.569
-0.10%
$81.13 million $206,006
Jul 7, 6 AM $0.569
+0.11%
$81.21 million $218,902
Jul 7, 5 AM $0.569
+0.00%
$81.14 million $229,564
Jul 7, 4 AM $0.568
-0.38%
$81.08 million $230,630
Jul 7, 3 AM $0.57
-0.50%
$81.38 million $228,918
Jul 7, 2 AM $0.573
-0.65%
$81.75 million $220,617
Jul 7, 1 AM $0.577
-0.27%
$82.31 million $219,956
Jul 7, 12 AM $0.578
-0.29%
$82.53 million $220,792
Jul 6, 11 PM $0.58
-0.84%
$82.77 million $221,383
Jul 6, 10 PM $0.585
-0.22%
$83.47 million $231,174
Jul 6, 9 PM $0.587
+0.78%
$83.7 million $232,082
Jul 6, 8 PM $0.582
-0.35%
$83.07 million $238,844
Jul 6, 7 PM $0.584
+0.03%
$83.35 million $229,551
Jul 6, 6 PM $0.584
+0.20%
$83.3 million $226,153
Jul 6, 5 PM $0.583
-0.18%
$83.13 million $222,533
Jul 6, 4 PM $0.583
+0.67%
$83.23 million $220,170
Jul 6, 3 PM $0.58
+1.22%
$82.68 million $217,130
Jul 6, 2 PM $0.573
+0.04%
$81.7 million $214,859
Jul 6, 1 PM $0.573
+0.35%
$81.75 million $216,233
Jul 6, 12 PM $0.571
-2.71%
$81.5 million $217,423
Jul 6, 11 AM $0.587
-0.40%
$83.77 million $209,877
Jul 6, 10 AM $0.59
+0.45%
$84.11 million $194,877