Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 AM $0.59
+0.45%
$84.11 million $194,877
Jul 6, 9 AM $0.587
-0.74%
$83.68 million $183,046
Jul 6, 8 AM $0.591
-0.28%
$84.26 million $172,766
Jul 6, 7 AM $0.592
-0.03%
$84.5 million $159,118
Jul 6, 6 AM $0.592
+0.00%
$84.52 million $140,758
Jul 6, 5 AM $0.593
-0.35%
$84.55 million $125,184
Jul 6, 4 AM $0.595
+0.17%
$84.87 million $120,543
Jul 6, 3 AM $0.594
+0.36%
$84.73 million $117,234
Jul 6, 2 AM $0.592
-0.21%
$84.39 million $113,593
Jul 6, 1 AM $0.593
-0.79%
$84.63 million $109,878
Jul 6, 12 AM $0.598
+0.12%
$85.31 million $110,567
Jul 5, 11 PM $0.597
-1.99%
$85.21 million $112,082
Jul 5, 10 PM $0.609
+0.30%
$86.94 million $101,661
Jul 5, 9 PM $0.608
-0.53%
$86.67 million $101,570
Jul 5, 8 PM $0.611
-2.07%
$87.13 million $88,707
Jul 5, 7 PM $0.623
-0.68%
$88.93 million $80,946
Jul 5, 6 PM $0.632
+1.08%
$90.13 million $78,921
Jul 5, 5 PM $0.625
-0.07%
$89.17 million $78,915
Jul 5, 4 PM $0.625
-1.57%
$89.23 million $78,283
Jul 5, 3 PM $0.635
-0.66%
$90.66 million $77,702
Jul 5, 2 PM $0.64
+0.64%
$91.26 million $83,390
Jul 5, 1 PM $0.636
+0.21%
$90.68 million $84,629
Jul 5, 12 PM $0.634
+0.18%
$90.46 million $79,704
Jul 5, 11 AM $0.632
+0.13%
$90.22 million $79,762
Jul 5, 10 AM $0.631
+0.83%
$90.04 million $85,263
Jul 5, 9 AM $0.626
-0.41%
$89.3 million $88,309
Jul 5, 8 AM $0.629
-0.03%
$89.67 million $90,506
Jul 5, 7 AM $0.629
+0.23%
$89.7 million $95,281
Jul 5, 6 AM $0.627
+0.08%
$89.49 million $98,596
Jul 5, 5 AM $0.627
-0.31%
$89.42 million $99,282
Jul 5, 4 AM $0.629
+0.17%
$89.7 million $99,547
Jul 5, 3 AM $0.628
-0.06%
$89.55 million $99,680
Jul 5, 2 AM $0.629
+0.15%
$89.7 million $99,560
Jul 5, 1 AM $0.627
-0.60%
$89.46 million $99,648
Jul 5, 12 AM $0.63
-1.02%
$89.92 million $97,541
Jul 4, 11 PM $0.637
-0.22%
$90.85 million $93,786
Jul 4, 10 PM $0.638
-0.29%
$91.04 million $92,736
Jul 4, 9 PM $0.64
+0.15%
$91.31 million $91,772
Jul 4, 8 PM $0.639
-0.40%
$91.17 million $110,569
Jul 4, 7 PM $0.642
-0.24%
$91.54 million $114,426
Jul 4, 6 PM $0.643
-0.25%
$91.76 million $118,141
Jul 4, 5 PM $0.645
+0.72%
$92.05 million $119,489
Jul 4, 4 PM $0.641
+0.22%
$91.39 million $119,749
Jul 4, 3 PM $0.639
+1.21%
$91.18 million $119,412
Jul 4, 2 PM $0.631
+0.32%
$90.09 million $112,849
Jul 4, 1 PM $0.629
-0.23%
$89.8 million $108,018
Jul 4, 12 PM $0.631
+0.06%
$90.01 million $108,284
Jul 4, 11 AM $0.63
+0.04%
$89.91 million $106,144
Jul 4, 10 AM $0.63
+0.10%
$89.88 million $105,867
Jul 4, 9 AM $0.629
+0.31%
$89.79 million $107,804