BitDCA Historical Data

BDCA Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.683
-0.12%
$97.37 million $157,104
May 17, 6 PM $0.683
-0.03%
$97.49 million $171,727
May 17, 5 PM $0.684
+0.00%
$97.55 million $184,454
May 17, 4 PM $0.684
-0.08%
$97.57 million $190,549
May 17, 3 PM $0.684
+1.03%
$97.64 million $198,366
May 17, 2 PM $0.678
+0.12%
$96.71 million $212,451
May 17, 1 PM $0.677
-0.57%
$96.54 million $213,512
May 17, 12 PM $0.681
-0.07%
$97.15 million $208,302
May 17, 11 AM $0.682
-0.96%
$97.25 million $197,177
May 17, 10 AM $0.688
+0.11%
$98.17 million $197,826
May 17, 9 AM $0.687
+0.14%
$98.07 million $199,595
May 17, 8 AM $0.686
+0.26%
$97.94 million $201,938
May 17, 7 AM $0.685
+0.25%
$97.68 million $205,916
May 17, 6 AM $0.683
-0.53%
$97.44 million $219,815
May 17, 5 AM $0.687
+0.69%
$97.97 million $235,643
May 17, 4 AM $0.682
-0.19%
$97.31 million $240,483
May 17, 3 AM $0.684
+0.67%
$97.51 million $242,498
May 17, 2 AM $0.679
-0.10%
$96.86 million $243,273
May 17, 1 AM $0.68
+0.09%
$96.95 million $245,895
May 17, 12 AM $0.679
-0.02%
$96.88 million $236,619
May 16, 11 PM $0.679
-0.03%
$96.89 million $226,724
May 16, 10 PM $0.679
-0.45%
$96.9 million $224,811
May 16, 9 PM $0.682
+0.03%
$97.28 million $223,458
May 16, 8 PM $0.682
+0.53%
$97.25 million $214,123
May 16, 7 PM $0.678
+0.18%
$96.7 million $205,267
May 16, 6 PM $0.677
-0.28%
$96.52 million $188,711
May 16, 5 PM $0.678
+0.31%
$96.79 million $175,370
May 16, 4 PM $0.677
+0.20%
$96.53 million $167,412
May 16, 3 PM $0.675
-0.19%
$96.33 million $157,553
May 16, 2 PM $0.677
+0.38%
$96.52 million $142,558
May 16, 1 PM $0.674
-0.25%
$96.13 million $139,162
May 16, 12 PM $0.675
+0.50%
$96.36 million $139,952
May 16, 11 AM $0.672
-0.29%
$95.89 million $139,023
May 16, 10 AM $0.674
+0.29%
$96.17 million $139,617
May 16, 9 AM $0.672
-1.16%
$95.89 million $140,710
May 16, 8 AM $0.68
+0.04%
$97.02 million $140,256
May 16, 7 AM $0.68
-0.15%
$96.98 million $134,106
May 16, 6 AM $0.681
-1.29%
$97.12 million $118,709
May 16, 5 AM $0.69
+0.49%
$98.4 million $102,698
May 16, 4 AM $0.686
-0.19%
$97.9 million $105,309
May 16, 3 AM $0.687
-0.97%
$98.04 million $102,067
May 16, 2 AM $0.694
-0.07%
$98.95 million $106,054
May 16, 1 AM $0.694
-0.98%
$99.06 million $105,390
May 16, 12 AM $0.701
+0.64%
$100.04 million $103,415
May 15, 11 PM $0.697
+1.11%
$99.42 million $100,361
May 15, 10 PM $0.689
+0.28%
$98.34 million $100,479
May 15, 9 PM $0.687
-1.66%
$98.04 million $97,734
May 15, 8 PM $0.699
+0.08%
$99.7 million $97,450
May 15, 7 PM $0.698
+1.60%
$99.62 million $101,191
May 15, 6 PM $0.687
-1.12%
$98.03 million $105,577