Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDCA Historical Data

BDCA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.629
+0.31%
$89.79 million $107,804
Jul 4, 8 AM $0.627
+0.04%
$89.49 million $108,823
Jul 4, 7 AM $0.627
+0.06%
$89.44 million $104,756
Jul 4, 6 AM $0.627
-0.53%
$89.39 million $101,829
Jul 4, 5 AM $0.63
-0.12%
$89.87 million $101,839
Jul 4, 4 AM $0.631
+0.43%
$89.98 million $102,813
Jul 4, 3 AM $0.628
+0.09%
$89.6 million $103,234
Jul 4, 2 AM $0.627
+0.04%
$89.52 million $104,775
Jul 4, 1 AM $0.627
-1.21%
$89.49 million $105,211
Jul 4, 12 AM $0.635
-0.22%
$90.6 million $105,622
Jul 3, 11 PM $0.636
-0.21%
$90.79 million $105,368
Jul 3, 10 PM $0.638
-0.33%
$91 million $106,106
Jul 3, 9 PM $0.638
+0.05%
$91.07 million $106,005
Jul 3, 8 PM $0.638
+1.64%
$90.97 million $87,668
Jul 3, 7 PM $0.627
+0.71%
$89.51 million $85,748
Jul 3, 6 PM $0.624
+0.10%
$89.08 million $87,472
Jul 3, 5 PM $0.624
+0.75%
$88.99 million $89,660
Jul 3, 4 PM $0.619
+0.23%
$88.33 million $89,270
Jul 3, 3 PM $0.617
+0.17%
$88.08 million $88,934
Jul 3, 2 PM $0.616
-0.21%
$87.95 million $88,305
Jul 3, 1 PM $0.618
+0.18%
$88.13 million $88,456
Jul 3, 12 PM $0.617
-0.01%
$87.98 million $88,452
Jul 3, 11 AM $0.617
-0.24%
$87.98 million $88,902
Jul 3, 10 AM $0.619
+1.07%
$88.27 million $83,401
Jul 3, 9 AM $0.612
-0.29%
$87.34 million $78,557
Jul 3, 8 AM $0.614
+0.23%
$87.61 million $77,833
Jul 3, 7 AM $0.613
-0.16%
$87.44 million $78,139
Jul 3, 6 AM $0.614
+0.06%
$87.58 million $78,052
Jul 3, 5 AM $0.613
+0.06%
$87.51 million $78,033
Jul 3, 4 AM $0.613
+0.26%
$87.47 million $77,206
Jul 3, 3 AM $0.615
-0.45%
$87.79 million $77,137
Jul 3, 2 AM $0.618
-0.40%
$88.18 million $77,094
Jul 3, 1 AM $0.621
+0.66%
$88.54 million $76,682
Jul 3, 12 AM $0.617
-0.06%
$87.97 million $75,548
Jul 2, 11 PM $0.617
+0.30%
$88.01 million $77,871
Jul 2, 10 PM $0.615
+0.02%
$87.8 million $85,423
Jul 2, 9 PM $0.615
-0.03%
$87.78 million $91,407
Jul 2, 8 PM $0.615
-0.18%
$87.8 million $96,002
Jul 2, 7 PM $0.617
-0.41%
$87.95 million $99,020
Jul 2, 6 PM $0.619
+0.76%
$88.31 million $99,858
Jul 2, 5 PM $0.614
-0.10%
$87.65 million $105,742
Jul 2, 4 PM $0.615
-0.21%
$87.74 million $112,093
Jul 2, 3 PM $0.616
-0.23%
$87.93 million $120,671
Jul 2, 2 PM $0.617
-0.07%
$88.08 million $126,855
Jul 2, 1 PM $0.618
+1.12%
$88.14 million $134,735
Jul 2, 12 PM $0.611
+0.27%
$87.17 million $139,312
Jul 2, 11 AM $0.609
-0.43%
$86.93 million $147,094
Jul 2, 10 AM $0.612
+0.01%
$87.35 million $153,233
Jul 2, 9 AM $0.612
+0.87%
$87.34 million $160,563
Jul 2, 8 AM $0.606
+0.25%
$86.52 million $164,803