BitDCA Historical Data

BDCA Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.687
-1.12%
$98.03 million $105,577
May 15, 5 PM $0.695
+1.03%
$99.14 million $113,411
May 15, 4 PM $0.688
+0.71%
$98.13 million $119,011
May 15, 3 PM $0.683
-1.06%
$97.44 million $124,584
May 15, 2 PM $0.691
-1.49%
$98.51 million $144,135
May 15, 1 PM $0.701
-0.28%
$100.01 million $149,290
May 15, 12 PM $0.703
+0.00%
$100.28 million $150,596
May 15, 11 AM $0.703
-0.04%
$100.35 million $151,231
May 15, 10 AM $0.704
-0.38%
$100.4 million $155,025
May 15, 9 AM $0.706
+0.20%
$100.78 million $162,057
May 15, 8 AM $0.705
-0.21%
$100.58 million $182,184
May 15, 7 AM $0.706
+0.87%
$100.79 million $186,337
May 15, 6 AM $0.7
-0.06%
$99.92 million $190,336
May 15, 5 AM $0.698
-1.10%
$99.62 million $193,697
May 15, 4 AM $0.704
+0.08%
$100.48 million $187,598
May 15, 3 AM $0.704
-0.58%
$100.37 million $189,551
May 15, 2 AM $0.708
+0.41%
$100.96 million $187,842
May 15, 1 AM $0.705
-0.21%
$100.55 million $188,415
May 15, 12 AM $0.706
-0.43%
$100.76 million $191,657
May 14, 11 PM $0.709
-1.36%
$101.2 million $195,767
May 14, 10 PM $0.716
-0.02%
$102.09 million $196,321
May 14, 9 PM $0.716
+0.30%
$102.08 million $199,112
May 14, 8 PM $0.71
-1.36%
$101.28 million $199,094
May 14, 7 PM $0.72
+0.25%
$102.7 million $198,049
May 14, 6 PM $0.72
+1.19%
$102.76 million $195,879
May 14, 5 PM $0.712
+0.71%
$101.53 million $190,793
May 14, 4 PM $0.705
+0.36%
$100.55 million $186,076
May 14, 3 PM $0.702
-0.63%
$100.19 million $179,909
May 14, 2 PM $0.707
+1.57%
$100.83 million $166,794
May 14, 1 PM $0.696
+0.28%
$99.3 million $156,292
May 14, 12 PM $0.694
+0.57%
$99.02 million $154,470
May 14, 11 AM $0.69
+0.45%
$98.46 million $152,405
May 14, 10 AM $0.687
-0.37%
$98.01 million $147,057
May 14, 9 AM $0.689
+0.64%
$98.36 million $146,353
May 14, 8 AM $0.685
-0.87%
$97.72 million $134,018
May 14, 7 AM $0.691
+0.15%
$98.58 million $135,585
May 14, 6 AM $0.69
+0.69%
$98.43 million $138,003
May 14, 5 AM $0.685
-0.54%
$97.75 million $148,591
May 14, 4 AM $0.689
+1.03%
$98.32 million $157,510
May 14, 3 AM $0.682
-0.78%
$97.32 million $156,557
May 14, 2 AM $0.687
+0.50%
$98.06 million $156,283
May 14, 1 AM $0.684
-0.04%
$97.57 million $153,074
May 14, 12 AM $0.684
-0.56%
$97.6 million $151,530
May 13, 11 PM $0.688
+0.08%
$98.15 million $151,443
May 13, 10 PM $0.687
+1.24%
$98.07 million $149,053
May 13, 9 PM $0.679
-0.10%
$96.87 million $145,696
May 13, 8 PM $0.68
-0.85%
$96.96 million $144,347
May 13, 7 PM $0.685
+0.35%
$97.79 million $145,958
May 13, 6 PM $0.683
-0.74%
$97.48 million $148,440
May 13, 5 PM $0.689
+0.15%
$98.24 million $157,022