Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.606
+0.25%
$86.52 million $164,803
Jul 2, 7 AM $0.605
-0.05%
$86.31 million $170,378
Jul 2, 6 AM $0.605
-0.61%
$86.35 million $176,294
Jul 2, 5 AM $0.609
-0.20%
$86.88 million $182,843
Jul 2, 4 AM $0.61
-0.42%
$87.06 million $188,429
Jul 2, 3 AM $0.613
+1.14%
$87.44 million $195,083
Jul 2, 2 AM $0.606
+0.14%
$86.45 million $203,613
Jul 2, 1 AM $0.605
+0.16%
$86.33 million $211,077
Jul 2, 12 AM $0.604
-0.21%
$86.16 million $220,290
Jul 1, 11 PM $0.606
-0.71%
$86.39 million $223,415
Jul 1, 10 PM $0.61
-0.97%
$87.01 million $222,292
Jul 1, 9 PM $0.616
+2.37%
$87.84 million $222,865
Jul 1, 8 PM $0.601
+0.28%
$85.81 million $223,153
Jul 1, 7 PM $0.6
-0.13%
$85.57 million $220,567
Jul 1, 6 PM $0.6
-0.20%
$85.63 million $215,826
Jul 1, 5 PM $0.602
-0.11%
$85.84 million $215,351
Jul 1, 4 PM $0.602
-0.18%
$85.94 million $220,705
Jul 1, 3 PM $0.604
-1.07%
$86.13 million $220,937
Jul 1, 2 PM $0.61
+0.76%
$87.06 million $245,654
Jul 1, 1 PM $0.606
-0.77%
$86.43 million $244,837
Jul 1, 12 PM $0.611
-1.11%
$87.1 million $240,659
Jul 1, 11 AM $0.618
-0.28%
$88.12 million $233,489
Jul 1, 10 AM $0.619
-0.46%
$88.36 million $228,764
Jul 1, 9 AM $0.622
-0.13%
$88.77 million $222,393
Jul 1, 8 AM $0.623
-0.25%
$88.87 million $217,250
Jul 1, 7 AM $0.625
-0.10%
$89.18 million $212,004
Jul 1, 6 AM $0.626
-0.80%
$89.28 million $207,653
Jul 1, 5 AM $0.631
-0.21%
$90.01 million $207,306
Jul 1, 4 AM $0.632
-0.42%
$90.21 million $217,433
Jul 1, 3 AM $0.635
+0.27%
$90.59 million $216,673
Jul 1, 2 AM $0.633
+1.12%
$90.31 million $208,537
Jul 1, 1 AM $0.626
+0.42%
$89.34 million $202,734
Jul 1, 12 AM $0.624
-0.03%
$89.02 million $195,354
Jun 30, 11 PM $0.624
+0.14%
$89.06 million $199,076
Jun 30, 10 PM $0.623
-0.07%
$88.9 million $200,524
Jun 30, 9 PM $0.623
+0.30%
$88.94 million $198,575
Jun 30, 8 PM $0.621
-0.28%
$88.62 million $206,566
Jun 30, 7 PM $0.623
-0.02%
$88.84 million $204,738
Jun 30, 6 PM $0.622
-1.09%
$88.75 million $204,111
Jun 30, 5 PM $0.629
+0.05%
$89.74 million $202,960
Jun 30, 4 PM $0.628
-0.05%
$89.63 million $209,478
Jun 30, 3 PM $0.629
-1.94%
$89.67 million $212,932
Jun 30, 2 PM $0.641
-0.96%
$91.43 million $185,228
Jun 30, 1 PM $0.647
-0.03%
$92.27 million $178,991
Jun 30, 12 PM $0.647
-0.79%
$92.3 million $177,151
Jun 30, 11 AM $0.652
+0.00%
$93.05 million $176,612
Jun 30, 10 AM $0.653
+0.09%
$93.14 million $175,597
Jun 30, 9 AM $0.652
-0.09%
$93.06 million $173,810
Jun 30, 8 AM $0.653
-0.30%
$93.17 million $172,637
Jun 30, 7 AM $0.655
+0.04%
$93.45 million $172,936