BitDCA Historical Data

BDCA Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.689
+0.15%
$98.24 million $157,022
May 13, 4 PM $0.688
-0.03%
$98.1 million $155,531
May 13, 3 PM $0.688
+0.19%
$98.13 million $156,443
May 13, 2 PM $0.686
+0.01%
$97.92 million $150,883
May 13, 1 PM $0.686
-1.03%
$97.8 million $154,744
May 13, 12 PM $0.693
-0.77%
$98.81 million $162,207
May 13, 11 AM $0.698
-0.93%
$99.58 million $173,623
May 13, 10 AM $0.705
-1.20%
$100.52 million $174,244
May 13, 9 AM $0.713
+1.52%
$101.71 million $173,077
May 13, 8 AM $0.702
+0.57%
$100.19 million $160,092
May 13, 7 AM $0.698
-0.58%
$99.62 million $155,214
May 13, 6 AM $0.702
+0.20%
$100.2 million $155,421
May 13, 5 AM $0.701
+0.38%
$100 million $141,460
May 13, 4 AM $0.699
-0.17%
$99.7 million $130,291
May 13, 3 AM $0.7
+0.25%
$99.92 million $129,178
May 13, 2 AM $0.699
-0.10%
$99.67 million $128,505
May 13, 1 AM $0.699
+0.32%
$99.77 million $128,428
May 13, 12 AM $0.697
-0.39%
$99.45 million $128,700
May 12, 11 PM $0.7
+0.81%
$99.84 million $128,267
May 12, 10 PM $0.694
-0.71%
$99.04 million $126,973
May 12, 9 PM $0.699
+1.08%
$99.75 million $127,684
May 12, 8 PM $0.692
-0.18%
$98.69 million $126,552
May 12, 7 PM $0.693
+0.76%
$98.88 million $130,957
May 12, 6 PM $0.688
-1.09%
$98.16 million $127,985
May 12, 5 PM $0.695
+20.72%
$99.22 million $128,874
May 12, 4 PM $0.576
-16.25%
$82.13 million $8,731
May 12, 3 PM $0.688
+0.34%
$98.13 million $145,936
May 12, 2 PM $0.685
-1.66%
$97.79 million $148,254
May 12, 1 PM $0.698
+1.05%
$99.56 million $148,823
May 12, 12 PM $0.691
-1.61%
$98.55 million $139,003
May 12, 11 AM $0.702
+1.03%
$100.15 million $130,327
May 12, 10 AM $0.695
-0.48%
$99.11 million $127,223
May 12, 9 AM $0.698
-1.14%
$99.59 million $121,845
May 12, 8 AM $0.706
-0.09%
$100.74 million $125,397
May 12, 7 AM $0.707
+1.30%
$100.88 million $127,149
May 12, 6 AM $0.697
-1.49%
$99.5 million $121,300
May 12, 5 AM $0.708
+1.62%
$101.01 million $124,393
May 12, 4 AM $0.697
+0.68%
$99.46 million $123,900
May 12, 3 AM $0.692
-0.69%
$98.79 million $125,127
May 12, 2 AM $0.697
+0.23%
$99.48 million $126,666
May 12, 1 AM $0.696
-1.01%
$99.25 million $127,234
May 12, 12 AM $0.703
-0.29%
$100.27 million $127,582
May 11, 11 PM $0.705
-0.20%
$100.6 million $129,160
May 11, 10 PM $0.707
+0.08%
$100.89 million $130,821
May 11, 9 PM $0.707
+0.05%
$100.82 million $134,416
May 11, 8 PM $0.706
-0.21%
$100.76 million $136,259
May 11, 7 PM $0.708
-0.11%
$100.98 million $133,285
May 11, 6 PM $0.709
-0.28%
$101.09 million $130,172
May 11, 5 PM $0.711
+0.23%
$101.37 million $125,361
May 11, 4 PM $0.709
-0.10%
$101.14 million $112,872