Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.655
+0.09%
$93.41 million $172,408
Jun 30, 5 AM $0.654
+0.10%
$93.25 million $176,767
Jun 30, 4 AM $0.653
-0.16%
$93.15 million $167,035
Jun 30, 3 AM $0.654
-0.15%
$93.3 million $162,051
Jun 30, 2 AM $0.655
+0.15%
$93.44 million $167,649
Jun 30, 1 AM $0.654
-0.70%
$93.3 million $182,895
Jun 30, 12 AM $0.659
-0.68%
$93.96 million $186,783
Jun 29, 11 PM $0.663
-0.21%
$94.6 million $180,376
Jun 29, 10 PM $0.664
+0.01%
$94.78 million $181,697
Jun 29, 9 PM $0.664
-0.01%
$94.75 million $180,748
Jun 29, 8 PM $0.664
-0.29%
$94.76 million $167,472
Jun 29, 7 PM $0.666
+0.16%
$95.03 million $186,085
Jun 29, 6 PM $0.665
+0.57%
$94.89 million $189,057
Jun 29, 5 PM $0.662
+1.19%
$94.41 million $185,084
Jun 29, 4 PM $0.654
+0.11%
$93.3 million $170,329
Jun 29, 3 PM $0.653
-0.07%
$93.2 million $162,067
Jun 29, 2 PM $0.654
+0.06%
$93.26 million $173,418
Jun 29, 1 PM $0.653
+0.16%
$93.21 million $191,387
Jun 29, 12 PM $0.652
+0.54%
$93.06 million $200,308
Jun 29, 11 AM $0.648
-0.33%
$92.47 million $214,091
Jun 29, 10 AM $0.65
-0.52%
$92.78 million $231,150
Jun 29, 9 AM $0.654
+0.64%
$93.27 million $243,064
Jun 29, 8 AM $0.65
-1.23%
$92.68 million $248,345
Jun 29, 7 AM $0.658
-0.29%
$93.84 million $263,507
Jun 29, 6 AM $0.66
-0.07%
$94.11 million $275,585
Jun 29, 5 AM $0.66
+0.06%
$94.18 million $269,083
Jun 29, 4 AM $0.66
-0.37%
$94.16 million $264,407
Jun 29, 3 AM $0.662
+0.23%
$94.5 million $265,090
Jun 29, 2 AM $0.661
+0.48%
$94.29 million $260,688
Jun 29, 1 AM $0.658
+0.03%
$93.84 million $246,444
Jun 29, 12 AM $0.658
+0.67%
$93.83 million $242,726
Jun 28, 11 PM $0.653
+1.04%
$93.21 million $241,929
Jun 28, 10 PM $0.647
-0.31%
$92.25 million $234,343
Jun 28, 9 PM $0.649
-0.87%
$92.53 million $231,566
Jun 28, 8 PM $0.654
-0.07%
$93.29 million $233,852
Jun 28, 7 PM $0.654
+0.01%
$93.36 million $240,839
Jun 28, 6 PM $0.655
-0.36%
$93.42 million $249,956
Jun 28, 5 PM $0.657
+0.10%
$93.73 million $251,107
Jun 28, 4 PM $0.656
-0.04%
$93.64 million $256,417
Jun 28, 3 PM $0.657
-0.61%
$93.67 million $255,724
Jun 28, 2 PM $0.661
+0.04%
$94.25 million $243,567
Jun 28, 1 PM $0.66
-0.23%
$94.22 million $229,835
Jun 28, 12 PM $0.662
-0.35%
$94.43 million $230,320
Jun 28, 11 AM $0.664
+1.08%
$94.77 million $215,402
Jun 28, 10 AM $0.657
+0.04%
$93.8 million $201,126
Jun 28, 9 AM $0.657
-1.39%
$93.76 million $192,509
Jun 28, 8 AM $0.667
+1.50%
$95.17 million $191,821
Jun 28, 7 AM $0.657
+0.14%
$93.77 million $178,574
Jun 28, 6 AM $0.656
+0.13%
$93.63 million $167,556
Jun 28, 5 AM $0.656
-0.04%
$93.6 million $166,432