BitDCA Historical Data

BDCA Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.709
-0.10%
$101.14 million $112,872
May 11, 3 PM $0.71
+0.92%
$101.23 million $107,084
May 11, 2 PM $0.703
+0.03%
$100.31 million $106,734
May 11, 1 PM $0.703
-0.38%
$100.28 million $114,686
May 11, 12 PM $0.706
-0.22%
$100.7 million $124,562
May 11, 11 AM $0.707
+0.27%
$100.92 million $124,667
May 11, 10 AM $0.706
-0.33%
$100.69 million $123,370
May 11, 9 AM $0.708
+0.41%
$101.04 million $122,458
May 11, 8 AM $0.705
-0.47%
$100.61 million $121,176
May 11, 7 AM $0.709
-0.04%
$101.08 million $120,217
May 11, 6 AM $0.709
-0.34%
$101.12 million $119,811
May 11, 5 AM $0.711
+0.21%
$101.43 million $119,438
May 11, 4 AM $0.709
+0.34%
$101.21 million $117,745
May 11, 3 AM $0.707
-0.68%
$100.87 million $114,846
May 11, 2 AM $0.712
+17.83%
$101.56 million $114,363
May 11, 1 AM $0.603
-5.08%
$86.08 million $8,727
May 11, 12 AM $0.636
-1.57%
$90.75 million $8,812
May 10, 11 PM $0.646
-10.17%
$92.09 million $8,366
May 10, 10 PM $0.719
+1.82%
$102.51 million $107,748
May 10, 9 PM $0.706
+0.22%
$100.66 million $103,524
May 10, 8 PM $0.704
-2.84%
$100.41 million $101,390
May 10, 7 PM $0.724
-0.29%
$103.35 million $99,881
May 10, 6 PM $0.727
+1.03%
$103.7 million $97,590
May 10, 5 PM $0.719
+0.08%
$102.63 million $97,610
May 10, 4 PM $0.719
+0.40%
$102.55 million $97,811
May 10, 3 PM $0.715
+0.76%
$102.06 million $98,836
May 10, 2 PM $0.71
+0.53%
$101.31 million $102,544
May 10, 1 PM $0.706
+0.23%
$100.79 million $101,402
May 10, 12 PM $0.705
+0.06%
$100.54 million $88,947
May 10, 11 AM $0.704
-0.11%
$100.49 million $91,440
May 10, 10 AM $0.705
-0.42%
$100.6 million $98,896
May 10, 9 AM $0.708
-0.08%
$101.06 million $101,910
May 10, 8 AM $0.709
+0.19%
$101.22 million $100,325
May 10, 7 AM $0.708
+0.87%
$101 million $98,801
May 10, 6 AM $0.702
-0.09%
$100.13 million $97,299
May 10, 5 AM $0.702
+0.15%
$100.22 million $96,183
May 10, 4 AM $0.701
+0.04%
$100.07 million $95,298
May 10, 3 AM $0.701
-0.02%
$100 million $94,783
May 10, 2 AM $0.701
+0.05%
$100.01 million $93,586
May 10, 1 AM $0.701
-0.13%
$99.94 million $93,085
May 10, 12 AM $0.702
+0.07%
$100.09 million $96,418
May 9, 11 PM $0.701
-0.28%
$100.02 million $104,628
May 9, 10 PM $0.703
+0.09%
$100.31 million $110,334
May 9, 9 PM $0.702
+0.10%
$100.21 million $110,888
May 9, 8 PM $0.702
-0.01%
$100.09 million $110,263
May 9, 7 PM $0.702
-0.31%
$100.11 million $111,941
May 9, 6 PM $0.704
+0.27%
$100.38 million $113,594
May 9, 5 PM $0.703
+0.30%
$100.24 million $117,367
May 9, 4 PM $0.701
+0.00%
$99.98 million $115,828
May 9, 3 PM $0.701
-0.14%
$99.97 million $115,952