BitDCA Historical Data

BDCA Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.702
-0.33%
$100.11 million $127,120
May 9, 1 PM $0.704
-0.33%
$100.42 million $123,510
May 9, 12 PM $0.706
+0.13%
$100.75 million $125,191
May 9, 11 AM $0.706
+0.01%
$100.65 million $120,302
May 9, 10 AM $0.706
-0.09%
$100.65 million $114,129
May 9, 9 AM $0.706
-0.50%
$100.75 million $116,587
May 9, 8 AM $0.71
+0.00%
$101.26 million $125,182
May 9, 7 AM $0.71
-0.17%
$101.26 million $140,155
May 9, 6 AM $0.711
-0.16%
$101.43 million $144,085
May 9, 5 AM $0.712
+0.17%
$101.59 million $145,706
May 9, 4 AM $0.711
-0.06%
$101.41 million $148,411
May 9, 3 AM $0.711
-0.22%
$101.47 million $151,341
May 9, 2 AM $0.712
-0.48%
$101.63 million $153,274
May 9, 1 AM $0.716
+0.28%
$102.21 million $162,359
May 9, 12 AM $0.715
+0.29%
$101.94 million $178,498
May 8, 11 PM $0.712
-0.35%
$101.56 million $178,462
May 8, 10 PM $0.714
+0.51%
$101.92 million $174,674
May 8, 9 PM $0.711
+0.14%
$101.41 million $178,341
May 8, 8 PM $0.71
-0.56%
$101.26 million $180,171
May 8, 7 PM $0.714
-0.14%
$101.82 million $178,921
May 8, 6 PM $0.715
+0.41%
$101.96 million $177,328
May 8, 5 PM $0.712
+0.06%
$101.54 million $173,383
May 8, 4 PM $0.711
-0.27%
$101.48 million $170,781
May 8, 3 PM $0.713
+1.46%
$101.74 million $167,517
May 8, 2 PM $0.703
+1.03%
$100.25 million $152,858
May 8, 1 PM $0.696
-0.62%
$99.28 million $150,941
May 8, 12 PM $0.701
+0.34%
$99.94 million $149,170
May 8, 11 AM $0.698
-0.24%
$99.59 million $151,853
May 8, 10 AM $0.7
+0.41%
$99.83 million $153,463
May 8, 9 AM $0.697
+0.34%
$99.42 million $147,566
May 8, 8 AM $0.695
-0.10%
$99.14 million $139,216
May 8, 7 AM $0.695
-0.37%
$99.2 million $124,164
May 8, 6 AM $0.698
+0.34%
$99.51 million $122,866
May 8, 5 AM $0.695
-0.40%
$99.21 million $125,632
May 8, 4 AM $0.698
+0.40%
$99.61 million $127,060
May 8, 3 AM $0.695
-0.10%
$99.21 million $124,136
May 8, 2 AM $0.696
-0.18%
$99.36 million $129,737
May 8, 1 AM $0.698
+0.09%
$99.54 million $121,274
May 8, 12 AM $0.696
-0.10%
$99.32 million $105,141
May 7, 11 PM $0.697
-0.21%
$99.43 million $98,977
May 7, 10 PM $0.698
-1.06%
$99.62 million $98,854
May 7, 9 PM $0.706
+0.58%
$100.69 million $95,288
May 7, 8 PM $0.702
+0.52%
$100.1 million $96,953
May 7, 7 PM $0.698
-0.33%
$99.59 million $100,538
May 7, 6 PM $0.7
-0.83%
$99.91 million $100,890
May 7, 5 PM $0.706
+1.02%
$100.75 million $107,931
May 7, 4 PM $0.699
+0.53%
$99.72 million $108,348
May 7, 3 PM $0.695
-0.83%
$99.19 million $108,481
May 7, 2 PM $0.701
-1.13%
$99.99 million $109,059
May 7, 1 PM $0.709
-0.34%
$101.13 million $108,379