Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.635
+0.49%
$90.57 million $267,943
Jun 26, 3 AM $0.631
+2.09%
$90.07 million $266,460
Jun 26, 2 AM $0.618
-1.69%
$88.17 million $265,119
Jun 26, 1 AM $0.629
-0.15%
$89.69 million $262,875
Jun 26, 12 AM $0.63
+0.19%
$89.82 million $263,798
Jun 25, 11 PM $0.628
-0.05%
$89.63 million $255,961
Jun 25, 10 PM $0.629
-0.21%
$89.67 million $242,337
Jun 25, 9 PM $0.63
+0.76%
$89.86 million $237,935
Jun 25, 8 PM $0.625
-0.06%
$89.19 million $219,728
Jun 25, 7 PM $0.626
+0.12%
$89.27 million $216,031
Jun 25, 6 PM $0.625
-0.53%
$89.18 million $220,145
Jun 25, 5 PM $0.628
+1.36%
$89.64 million $223,510
Jun 25, 4 PM $0.62
+0.01%
$88.49 million $224,269
Jun 25, 3 PM $0.62
-0.08%
$88.52 million $228,035
Jun 25, 2 PM $0.621
+4.03%
$88.62 million $236,540
Jun 25, 1 PM $0.601
-3.86%
$85.69 million $238,174
Jun 25, 12 PM $0.624
+0.43%
$89.08 million $239,029
Jun 25, 11 AM $0.622
-0.34%
$88.69 million $236,032
Jun 25, 10 AM $0.624
-1.11%
$89 million $236,006
Jun 25, 9 AM $0.631
+0.19%
$90.04 million $241,538
Jun 25, 8 AM $0.63
+0.00%
$89.82 million $239,487
Jun 25, 7 AM $0.63
-0.18%
$89.82 million $226,662
Jun 25, 6 AM $0.631
+0.09%
$89.95 million $212,840
Jun 25, 5 AM $0.63
+0.64%
$89.85 million $212,511
Jun 25, 4 AM $0.626
+0.72%
$89.28 million $219,898
Jun 25, 3 AM $0.621
+0.06%
$88.64 million $230,553
Jun 25, 2 AM $0.621
-0.09%
$88.53 million $237,316
Jun 25, 1 AM $0.621
+0.23%
$88.56 million $240,100
Jun 25, 12 AM $0.62
+0.06%
$88.39 million $243,393
Jun 24, 11 PM $0.619
+0.24%
$88.33 million $246,452
Jun 24, 10 PM $0.618
+0.13%
$88.12 million $251,497
Jun 24, 9 PM $0.616
+0.59%
$87.95 million $253,593
Jun 24, 8 PM $0.613
+1.61%
$87.47 million $256,622
Jun 24, 7 PM $0.603
+0.54%
$86.08 million $258,976
Jun 24, 6 PM $0.6
+0.62%
$85.64 million $264,513
Jun 24, 5 PM $0.596
-1.51%
$85.09 million $286,064
Jun 24, 4 PM $0.606
-2.27%
$86.44 million $302,472
Jun 24, 3 PM $0.62
-1.13%
$88.45 million $305,137
Jun 24, 2 PM $0.627
-0.23%
$89.46 million $321,028
Jun 24, 1 PM $0.628
-1.19%
$89.65 million $319,291
Jun 24, 12 PM $0.636
-0.01%
$90.72 million $311,004
Jun 24, 11 AM $0.636
+0.60%
$90.73 million $303,459
Jun 24, 10 AM $0.632
-0.21%
$90.18 million $295,093
Jun 24, 9 AM $0.633
+0.00%
$90.36 million $281,123
Jun 24, 8 AM $0.633
+0.11%
$90.33 million $277,732
Jun 24, 7 AM $0.632
-0.24%
$90.2 million $274,515
Jun 24, 6 AM $0.634
+0.02%
$90.4 million $272,223
Jun 24, 5 AM $0.633
+0.80%
$90.37 million $270,448
Jun 24, 4 AM $0.629
-0.08%
$89.67 million $261,092
Jun 24, 3 AM $0.629
-0.76%
$89.78 million $251,767