BitDCA Historical Data

BDCA Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.709
-0.34%
$101.13 million $108,379
May 7, 12 PM $0.711
+0.87%
$101.41 million $109,041
May 7, 11 AM $0.705
+0.19%
$100.55 million $104,458
May 7, 10 AM $0.704
+1.46%
$100.37 million $105,178
May 7, 9 AM $0.693
-1.45%
$98.92 million $104,265
May 7, 8 AM $0.703
-0.46%
$100.35 million $105,985
May 7, 7 AM $0.707
+0.07%
$100.81 million $106,944
May 7, 6 AM $0.706
+0.26%
$100.75 million $106,236
May 7, 5 AM $0.704
+0.57%
$100.48 million $102,234
May 7, 4 AM $0.7
-0.87%
$99.91 million $100,826
May 7, 3 AM $0.706
+2.29%
$100.78 million $103,066
May 7, 2 AM $0.691
-0.22%
$98.52 million $103,352
May 7, 1 AM $0.692
-0.10%
$98.74 million $109,445
May 7, 12 AM $0.693
-2.81%
$98.84 million $105,580
May 6, 11 PM $0.713
+2.43%
$101.7 million $105,078
May 6, 10 PM $0.696
-1.31%
$99.29 million $100,721
May 6, 9 PM $0.705
-0.05%
$100.61 million $103,721
May 6, 8 PM $0.706
-0.36%
$100.66 million $104,315
May 6, 7 PM $0.708
+0.17%
$101.01 million $110,472
May 6, 6 PM $0.707
-0.05%
$100.85 million $117,516
May 6, 5 PM $0.707
+0.32%
$100.89 million $117,406
May 6, 4 PM $0.705
-0.13%
$100.58 million $117,067
May 6, 3 PM $0.706
-0.08%
$100.72 million $116,823
May 6, 2 PM $0.708
-0.25%
$100.94 million $116,931
May 6, 1 PM $0.709
-0.86%
$101.19 million $116,032
May 6, 12 PM $0.716
-0.32%
$102.1 million $115,381
May 6, 11 AM $0.718
+0.91%
$102.43 million $116,650
May 6, 10 AM $0.711
-0.36%
$101.5 million $118,670
May 6, 9 AM $0.714
+0.00%
$101.87 million $126,936
May 6, 8 AM $0.714
+1.01%
$101.81 million $128,703
May 6, 7 AM $0.707
+0.55%
$100.84 million $129,040
May 6, 6 AM $0.703
+0.20%
$100.31 million $132,013
May 6, 5 AM $0.702
+0.36%
$100.14 million $135,586
May 6, 4 AM $0.699
-0.03%
$99.78 million $134,022
May 6, 3 AM $0.7
+0.75%
$99.81 million $132,107
May 6, 2 AM $0.694
+0.00%
$99.07 million $121,749
May 6, 1 AM $0.694
+0.21%
$99.06 million $113,957
May 6, 12 AM $0.693
-0.64%
$98.86 million $113,579
May 5, 11 PM $0.697
-0.40%
$99.5 million $113,654
May 5, 10 PM $0.7
+0.44%
$99.9 million $112,991
May 5, 9 PM $0.697
+0.41%
$99.47 million $110,944
May 5, 8 PM $0.694
+0.81%
$99.07 million $107,044
May 5, 7 PM $0.689
+0.09%
$98.27 million $101,276
May 5, 6 PM $0.688
+0.15%
$98.22 million $101,454
May 5, 5 PM $0.687
+0.04%
$98.08 million $98,011
May 5, 4 PM $0.687
+0.25%
$98.03 million $100,015
May 5, 3 PM $0.683
-0.31%
$97.51 million $104,067
May 5, 2 PM $0.685
-0.35%
$97.78 million $104,893
May 5, 1 PM $0.688
+0.36%
$98.12 million $103,684
May 5, 12 PM $0.685
-0.05%
$97.77 million $108,975