Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.714
+0.24%
$101.81 million $195,572
Feb 15, 2026 $0.712
-1.90%
$101.65 million $194,445
Feb 14, 2026 $0.726
+1.87%
$103.63 million $123,534
Feb 13, 2026 $0.715
+3.89%
$101.99 million $232,089
Feb 12, 2026 $0.688
-4.23%
$98.17 million $437,780
Feb 11, 2026 $0.719
-2.20%
$102.51 million $479,197
Feb 10, 2026 $0.735
+10.38%
$104.84 million $471,497
Feb 9, 2026 $0.666
+0.00%
$94.99 million $216,282
Feb 8, 2026 $0.666
-1.39%
$94.96 million $215,201
Feb 7, 2026 $0.675
-0.07%
$96.3 million $352,723
Feb 6, 2026 $0.676
+7.85%
$96.41 million $307,714
Feb 5, 2026 $0.626
-12.89%
$89.37 million $305,062
Feb 4, 2026 $0.719
+0.10%
$102.58 million $171,771
Feb 3, 2026 $0.718
-1.31%
$102.36 million $209,066
Feb 2, 2026 $0.727
+3.67%
$103.7 million $330,049
Feb 1, 2026 $0.701
-1.48%
$100.02 million $291,282
Jan 31, 2026 $0.714
-6.27%
$101.79 million $246,706
Jan 30, 2026 $0.761
-0.22%
$108.6 million $258,934
Jan 29, 2026 $0.762
-3.79%
$108.73 million $164,737
Jan 28, 2026 $0.792
-0.53%
$113.01 million $248,766
Jan 27, 2026 $0.795
-0.04%
$-- $354,682
Jan 26, 2026 $0.795
+2.70%
$113.46 million $349,066
Jan 25, 2026 $0.775
-1.32%
$110.51 million $385,435
Jan 24, 2026 $0.785
+0.11%
$111.99 million $340,907
Jan 23, 2026 $0.784
-0.18%
$111.86 million $330,318
Jan 22, 2026 $0.785
-0.52%
$112.05 million $208,667
Jan 21, 2026 $0.79
+2.03%
$112.65 million $452,410
Jan 20, 2026 $0.774
-4.98%
$110.41 million $366,567
Jan 19, 2026 $0.814
+3.94%
$116.19 million $251,522
Jan 18, 2026 $0.784
-3.40%
$111.82 million $330,678
Jan 17, 2026 $0.812
-0.60%
$115.83 million $282,060
Jan 16, 2026 $0.817
+3.16%
$116.54 million $313,793
Jan 15, 2026 $0.792
-0.14%
$113.05 million $406,546
Jan 14, 2026 $0.793
-1.95%
$113.16 million $348,230
Jan 13, 2026 $0.809
+2.89%
$115.4 million $355,748
Jan 12, 2026 $0.786
-3.36%
$112.15 million $413,439
Jan 11, 2026 $0.814
-2.91%
$116.06 million $393,397
Jan 10, 2026 $0.838
-0.45%
$119.51 million $397,031
Jan 9, 2026 $0.842
+0.27%
$120.08 million $387,637
Jan 8, 2026 $0.839
-0.52%
$119.75 million $412,163
Jan 7, 2026 $0.844
-2.62%
$120.38 million $468,703
Jan 6, 2026 $0.867
+0.42%
$123.65 million $425,729
Jan 5, 2026 $0.863
+1.61%
$123.13 million $353,406
Jan 4, 2026 $0.849
+0.04%
$121.09 million $433,901
Jan 3, 2026 $0.849
+0.24%
$121.17 million $418,583
Jan 2, 2026 $0.846
+2.47%
$120.75 million $400,648
Jan 1, 2026 $0.826
+3.94%
$117.84 million $405,591
Dec 31, 2025 $0.795
-2.32%
$113.42 million $430,082
Dec 30, 2025 $0.808
-0.21%
$116.17 million $386,154
Dec 29, 2025 $0.809
-0.60%
$115.5 million $402,872