BitDCA Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.465
+0.43%
$66.32 million $107,726
Aug 24, 1 AM $0.463
-0.97%
$66.08 million $109,582
Aug 24, 12 AM $0.468
-0.54%
$66.72 million $110,648
Aug 23, 11 PM $0.47
-0.20%
$67.07 million $110,811
Aug 23, 10 PM $0.471
+0.03%
$67.21 million $113,002
Aug 23, 9 PM $0.471
+0.52%
$67.21 million $114,054
Aug 23, 8 PM $0.469
-0.06%
$66.87 million $117,178
Aug 23, 7 PM $0.469
-0.06%
$66.92 million $117,229
Aug 23, 6 PM $0.469
+0.08%
$66.96 million $117,050
Aug 23, 5 PM $0.469
+0.22%
$66.87 million $111,445
Aug 23, 4 PM $0.468
+0.04%
$66.72 million $109,797
Aug 23, 3 PM $0.467
-0.05%
$66.66 million $109,846
Aug 23, 2 PM $0.467
-1.45%
$66.69 million $112,424
Aug 23, 1 PM $0.475
+0.85%
$67.71 million $120,680
Aug 23, 12 PM $0.47
+0.19%
$67.09 million $123,293
Aug 23, 11 AM $0.469
+0.23%
$66.97 million $122,936
Aug 23, 10 AM $0.468
+0.67%
$66.8 million $121,169
Aug 23, 9 AM $0.465
+0.15%
$66.33 million $122,079
Aug 23, 8 AM $0.464
+0.72%
$66.24 million $120,779
Aug 23, 7 AM $0.461
+0.30%
$65.77 million $123,111
Aug 23, 6 AM $0.46
+0.59%
$65.55 million $122,922
Aug 23, 5 AM $0.457
-0.49%
$65.24 million $122,982
Aug 23, 4 AM $0.459
-0.51%
$65.49 million $134,214
Aug 23, 3 AM $0.461
-0.16%
$65.82 million $136,005
Aug 23, 2 AM $0.462
-1.20%
$65.93 million $126,525
Aug 23, 1 AM $0.468
-0.96%
$66.79 million $125,104
Aug 23, 12 AM $0.473
+0.52%
$67.41 million $125,190
Aug 22, 11 PM $0.47
-0.37%
$67.06 million $125,447
Aug 22, 10 PM $0.472
+0.75%
$67.31 million $125,678
Aug 22, 9 PM $0.468
-1.73%
$66.81 million $127,535
Aug 22, 8 PM $0.476
-0.52%
$67.95 million $126,200
Aug 22, 7 PM $0.479
+1.43%
$68.32 million $124,828
Aug 22, 6 PM $0.474
+0.43%
$67.6 million $125,352
Aug 22, 5 PM $0.472
+0.39%
$67.31 million $125,534
Aug 22, 4 PM $0.47
+0.78%
$67.04 million $125,427
Aug 22, 3 PM $0.466
+0.37%
$66.54 million $125,513
Aug 22, 2 PM $0.464
-0.58%
$66.26 million $122,545
Aug 22, 1 PM $0.467
+0.73%
$66.65 million $114,445
Aug 22, 12 PM $0.464
+0.39%
$66.17 million $122,286
Aug 22, 11 AM $0.462
+0.45%
$65.92 million $121,415
Aug 22, 10 AM $0.46
-0.91%
$65.62 million $123,030
Aug 22, 9 AM $0.464
+0.57%
$66.23 million $118,585
Aug 22, 8 AM $0.461
-1.14%
$65.84 million $118,303
Aug 22, 7 AM $0.467
-0.02%
$66.6 million $118,106
Aug 22, 6 AM $0.466
-0.13%
$66.54 million $120,667
Aug 22, 5 AM $0.467
-5.54%
$66.64 million $119,815
Aug 22, 4 AM $0.494
+1.60%
$70.53 million $104,190
Aug 22, 3 AM $0.487
-1.08%
$69.48 million $96,389
Aug 22, 2 AM $0.493
+1.79%
$70.3 million $94,832
Aug 22, 1 AM $0.484
-0.47%
$69.07 million $94,652