Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDCA Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.336
+0.00%
$28.57 million $137,674
Oct 13, 4 PM $0.336
+0.57%
$28.58 million $140,122
Oct 13, 3 PM $0.334
-0.50%
$28.4 million $141,729
Oct 13, 2 PM $0.336
+0.47%
$28.56 million $139,625
Oct 13, 1 PM $0.334
+0.01%
$28.4 million $134,579
Oct 13, 12 PM $0.334
+0.22%
$28.4 million $134,269
Oct 13, 11 AM $0.333
+0.11%
$28.34 million $136,396
Oct 13, 10 AM $0.333
-0.95%
$28.32 million $136,426
Oct 13, 9 AM $0.336
-1.15%
$28.6 million $137,610
Oct 13, 8 AM $0.34
-0.73%
$28.93 million $144,349
Oct 13, 7 AM $0.343
+0.38%
$29.13 million $154,517
Oct 13, 6 AM $0.341
+0.23%
$29.02 million $160,907
Oct 13, 5 AM $0.341
+0.57%
$28.94 million $156,148
Oct 13, 4 AM $0.339
+0.27%
$28.79 million $155,039
Oct 13, 3 AM $0.338
+0.71%
$28.72 million $152,991
Oct 13, 2 AM $0.335
+0.22%
$28.51 million $151,633
Oct 13, 1 AM $0.335
+2.25%
$28.46 million $153,073
Oct 13, 12 AM $0.328
-2.01%
$27.84 million $155,953
Oct 12, 11 PM $0.334
-1.02%
$28.4 million $156,491
Oct 12, 10 PM $0.338
+0.16%
$28.71 million $157,049
Oct 12, 9 PM $0.337
-1.07%
$28.67 million $152,585
Oct 12, 8 PM $0.341
+0.24%
$28.98 million $148,495
Oct 12, 7 PM $0.34
+0.58%
$28.91 million $146,323
Oct 12, 6 PM $0.338
-0.61%
$28.74 million $144,271
Oct 12, 5 PM $0.34
-0.04%
$28.91 million $139,934
Oct 12, 4 PM $0.34
-0.51%
$28.91 million $135,705
Oct 12, 3 PM $0.342
-0.39%
$29.06 million $132,270
Oct 12, 2 PM $0.343
-1.57%
$29.17 million $128,948
Oct 12, 1 PM $0.349
-0.09%
$29.62 million $124,524
Oct 12, 12 PM $0.349
-0.45%
$29.66 million $120,685
Oct 12, 11 AM $0.35
-0.28%
$29.78 million $117,900
Oct 12, 10 AM $0.351
-0.31%
$29.88 million $118,244
Oct 12, 9 AM $0.353
-0.65%
$29.97 million $114,029
Oct 12, 8 AM $0.355
-0.33%
$30.15 million $102,589
Oct 12, 7 AM $0.356
+0.14%
$30.25 million $90,123
Oct 12, 6 AM $0.355
+0.17%
$30.22 million $80,142
Oct 12, 5 AM $0.355
-0.11%
$30.17 million $76,634
Oct 12, 4 AM $0.355
+0.62%
$30.22 million $73,412
Oct 12, 3 AM $0.353
+0.23%
$30.01 million $69,644
Oct 12, 2 AM $0.352
+0.37%
$29.94 million $67,522
Oct 12, 1 AM $0.351
-0.23%
$29.82 million $65,767
Oct 12, 12 AM $0.352
+0.54%
$29.89 million $61,526
Oct 11, 11 PM $0.35
+0.40%
$29.73 million $58,543
Oct 11, 10 PM $0.348
+0.06%
$29.62 million $55,632
Oct 11, 9 PM $0.348
-0.88%
$29.6 million $51,966
Oct 11, 8 PM $0.351
-0.09%
$29.84 million $49,207
Oct 11, 7 PM $0.351
+0.40%
$29.85 million $47,900
Oct 11, 6 PM $0.35
-0.20%
$29.72 million $47,172
Oct 11, 5 PM $0.35
+0.23%
$29.79 million $47,504
Oct 11, 4 PM $0.35
+0.14%
$29.74 million $47,678