BitDCA Historical Data

BDCA Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.483
+0.00%
$41.09 million $110,326
10:53 AM $0.483
+0.00%
$41.09 million $110,412
10:52 AM $0.483
+0.00%
$41.09 million $110,491
10:51 AM $0.484
+0.00%
$41.09 million $110,572
10:50 AM $0.483
+0.00%
$41.09 million $110,656
10:49 AM $0.484
+0.00%
$41.12 million $110,689
10:48 AM $0.484
+0.00%
$41.12 million $110,715
10:47 AM $0.483
+0.00%
$41.12 million $110,758
10:46 AM $0.483
+0.00%
$41.12 million $110,778
10:45 AM $0.483
+0.00%
$41.12 million $110,815
10:44 AM $0.483
+0.00%
$41.01 million $110,871
10:43 AM $0.483
+0.00%
$41.01 million $110,909
10:42 AM $0.483
+0.00%
$41.01 million $110,958
10:41 AM $0.483
+0.00%
$41.01 million $110,996
10:40 AM $0.483
+0.00%
$41.01 million $111,045
10:39 AM $0.483
+0.00%
$41.04 million $111,095
10:38 AM $0.483
+0.00%
$41.04 million $111,158
10:37 AM $0.483
+0.00%
$41.04 million $111,219
10:36 AM $0.482
+0.00%
$41.04 million $111,280
10:35 AM $0.482
+0.00%
$41.04 million $111,330
10:34 AM $0.482
+0.00%
$40.98 million $111,403
10:33 AM $0.483
+0.00%
$40.98 million $111,470
10:32 AM $0.482
+0.00%
$40.98 million $111,532
10:31 AM $0.482
+0.00%
$40.98 million $111,617
10:30 AM $0.482
+0.00%
$40.98 million $111,684
10:29 AM $0.482
+0.00%
$40.99 million $111,749
10:28 AM $0.482
+0.00%
$40.99 million $111,822
10:27 AM $0.482
+0.00%
$40.99 million $111,898
10:26 AM $0.482
+0.00%
$40.99 million $111,969
10:25 AM $0.481
+0.00%
$40.99 million $112,039
10:24 AM $0.482
+0.00%
$40.94 million $112,081
10:23 AM $0.482
+0.00%
$40.94 million $112,139
10:22 AM $0.482
+0.00%
$40.94 million $112,193
10:21 AM $0.482
+0.00%
$40.94 million $112,242
10:20 AM $0.482
+0.00%
$40.94 million $112,295
10:19 AM $0.481
+0.00%
$40.91 million $112,323
10:18 AM $0.481
+0.00%
$40.91 million $112,344
10:17 AM $0.482
+0.00%
$40.91 million $112,364
10:16 AM $0.482
+0.00%
$40.91 million $112,376
10:15 AM $0.482
+0.00%
$40.91 million $112,407
10:14 AM $0.482
+0.00%
$40.94 million $112,480
10:13 AM $0.482
+0.00%
$40.94 million $112,545
10:12 AM $0.482
+0.00%
$40.94 million $112,627
10:11 AM $0.482
+0.00%
$40.94 million $112,693
10:10 AM $0.482
+0.00%
$40.94 million $112,783
10:09 AM $0.482
+0.00%
$40.93 million $112,936
10:08 AM $0.482
+0.00%
$40.93 million $113,067
10:07 AM $0.482
+0.00%
$40.93 million $113,220
10:06 AM $0.482
+0.00%
$40.93 million $113,345
10:05 AM $0.482
+0.00%
$40.93 million $113,491