Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 AM $0.629
-0.76%
$89.78 million $251,767
Jun 24, 2 AM $0.634
-0.37%
$90.48 million $255,922
Jun 24, 1 AM $0.637
-0.07%
$90.83 million $264,974
Jun 24, 12 AM $0.637
+0.20%
$90.89 million $265,816
Jun 23, 11 PM $0.636
+0.66%
$90.71 million $261,837
Jun 23, 10 PM $0.632
-0.03%
$90.1 million $256,037
Jun 23, 9 PM $0.632
+0.35%
$90.13 million $252,205
Jun 23, 8 PM $0.63
-0.35%
$89.81 million $250,006
Jun 23, 7 PM $0.632
-0.04%
$90.13 million $248,458
Jun 23, 6 PM $0.632
-0.40%
$90.16 million $239,000
Jun 23, 5 PM $0.634
+0.42%
$90.51 million $228,460
Jun 23, 4 PM $0.632
+0.08%
$90.15 million $223,226
Jun 23, 3 PM $0.631
-2.39%
$90.08 million $217,354
Jun 23, 2 PM $0.647
-0.83%
$92.28 million $194,272
Jun 23, 1 PM $0.652
-0.09%
$93 million $194,431
Jun 23, 12 PM $0.653
-0.28%
$93.1 million $195,901
Jun 23, 11 AM $0.654
+0.32%
$93.35 million $193,670
Jun 23, 10 AM $0.652
-0.05%
$93.04 million $188,051
Jun 23, 9 AM $0.652
+0.11%
$93.07 million $188,340
Jun 23, 8 AM $0.652
-1.27%
$92.97 million $189,892
Jun 23, 7 AM $0.66
-0.27%
$94.16 million $192,825
Jun 23, 6 AM $0.662
-0.83%
$94.4 million $204,938
Jun 23, 5 AM $0.667
-0.51%
$95.2 million $218,048
Jun 23, 4 AM $0.671
-0.18%
$95.68 million $220,342
Jun 23, 3 AM $0.671
-0.17%
$95.79 million $219,674
Jun 23, 2 AM $0.673
+0.10%
$95.95 million $210,134
Jun 23, 1 AM $0.671
+0.05%
$95.76 million $199,130
Jun 23, 12 AM $0.671
-0.02%
$95.71 million $196,715
Jun 22, 11 PM $0.671
+0.05%
$95.73 million $197,882
Jun 22, 10 PM $0.671
+0.28%
$95.72 million $200,555
Jun 22, 9 PM $0.669
-0.11%
$95.45 million $209,827
Jun 22, 8 PM $0.67
-0.52%
$95.55 million $225,288
Jun 22, 7 PM $0.673
-0.23%
$96.07 million $224,841
Jun 22, 6 PM $0.675
-0.26%
$96.29 million $225,954
Jun 22, 5 PM $0.677
-0.38%
$96.56 million $217,922
Jun 22, 4 PM $0.679
-0.39%
$96.91 million $206,999
Jun 22, 3 PM $0.682
-0.07%
$97.29 million $207,171
Jun 22, 2 PM $0.682
-0.64%
$97.36 million $208,417
Jun 22, 1 PM $0.687
+0.26%
$97.98 million $208,641
Jun 22, 12 PM $0.685
+0.52%
$97.74 million $224,617
Jun 22, 11 AM $0.682
+1.08%
$97.23 million $224,006
Jun 22, 10 AM $0.674
-0.01%
$96.14 million $219,668
Jun 22, 9 AM $0.674
-0.37%
$96.14 million $221,398
Jun 22, 8 AM $0.677
-0.23%
$96.56 million $222,792
Jun 22, 7 AM $0.678
+0.30%
$96.79 million $219,980
Jun 22, 6 AM $0.676
-0.29%
$96.49 million $209,798
Jun 22, 5 AM $0.678
+0.13%
$96.77 million $198,069
Jun 22, 4 AM $0.677
-0.06%
$96.65 million $197,084
Jun 22, 3 AM $0.678
+0.07%
$96.71 million $199,324
Jun 22, 2 AM $0.678
-0.69%
$96.66 million $203,862