BitDCA Historical Data

BDCA Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.685
-0.05%
$97.77 million $108,975
May 5, 11 AM $0.686
+0.15%
$97.82 million $107,862
May 5, 10 AM $0.685
-0.06%
$97.67 million $105,168
May 5, 9 AM $0.685
+0.00%
$97.73 million $98,109
May 5, 8 AM $0.685
+0.13%
$97.73 million $105,156
May 5, 7 AM $0.684
+0.33%
$97.61 million $110,705
May 5, 6 AM $0.682
-0.09%
$97.28 million $109,628
May 5, 5 AM $0.682
+0.00%
$97.32 million $105,409
May 5, 4 AM $0.682
+0.13%
$97.32 million $104,632
May 5, 3 AM $0.681
-0.41%
$97.19 million $105,575
May 5, 2 AM $0.684
+0.03%
$97.59 million $106,831
May 5, 1 AM $0.684
+0.08%
$97.56 million $108,061
May 5, 12 AM $0.685
+0.09%
$97.8 million $111,781
May 4, 11 PM $0.685
-0.06%
$97.7 million $116,820
May 4, 10 PM $0.685
+0.02%
$97.75 million $123,943
May 4, 9 PM $0.685
-0.21%
$97.74 million $128,111
May 4, 8 PM $0.687
+0.00%
$97.94 million $127,350
May 4, 7 PM $0.686
-0.11%
$97.93 million $123,537
May 4, 6 PM $0.687
+0.84%
$98.08 million $115,312
May 4, 5 PM $0.683
+0.17%
$97.37 million $112,286
May 4, 4 PM $0.681
-0.19%
$97.21 million $109,851
May 4, 3 PM $0.683
-0.51%
$97.39 million $105,231
May 4, 2 PM $0.686
+0.80%
$97.89 million $112,799
May 4, 1 PM $0.681
-0.22%
$97.11 million $118,947
May 4, 12 PM $0.682
-0.02%
$97.32 million $119,940
May 4, 11 AM $0.682
+0.05%
$97.34 million $122,569
May 4, 10 AM $0.682
-1.35%
$97.29 million $119,677
May 4, 9 AM $0.691
-0.84%
$98.62 million $120,014
May 4, 8 AM $0.697
+0.80%
$99.43 million $111,962
May 4, 7 AM $0.691
-0.17%
$98.64 million $104,069
May 4, 6 AM $0.693
-1.16%
$98.82 million $100,955
May 4, 5 AM $0.701
+0.22%
$99.98 million $102,538
May 4, 4 AM $0.699
+0.13%
$99.76 million $102,041
May 4, 3 AM $0.698
+0.33%
$99.62 million $100,964
May 4, 2 AM $0.696
+0.54%
$99.3 million $100,234
May 4, 1 AM $0.692
+1.47%
$98.77 million $99,038
May 4, 12 AM $0.682
-1.03%
$97.34 million $97,690
May 3, 11 PM $0.689
-0.24%
$98.35 million $98,212
May 3, 10 PM $0.691
+0.13%
$98.55 million $93,398
May 3, 9 PM $0.69
+0.36%
$98.41 million $90,348
May 3, 8 PM $0.687
+0.68%
$98.06 million $89,489
May 3, 7 PM $0.683
-0.39%
$97.38 million $91,287
May 3, 6 PM $0.685
+0.34%
$97.76 million $94,516
May 3, 5 PM $0.683
+0.26%
$97.43 million $96,655
May 3, 4 PM $0.681
-0.08%
$97.19 million $99,495
May 3, 3 PM $0.682
-0.26%
$97.27 million $102,952
May 3, 2 PM $0.684
+0.50%
$97.52 million $98,401
May 3, 1 PM $0.68
-0.13%
$97.05 million $93,754
May 3, 12 PM $0.679
-0.30%
$96.87 million $93,454
May 3, 11 AM $0.678
-0.43%
$96.79 million $107,529