Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDCA Historical Data

BDCA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.678
-0.69%
$96.66 million $203,862
Jun 22, 1 AM $0.683
+1.00%
$97.43 million $222,146
Jun 22, 12 AM $0.676
+0.64%
$96.45 million $234,076
Jun 21, 11 PM $0.672
-0.24%
$95.84 million $238,107
Jun 21, 10 PM $0.673
-0.28%
$96.07 million $245,673
Jun 21, 9 PM $0.675
-0.58%
$96.31 million $255,865
Jun 21, 8 PM $0.679
-0.20%
$96.84 million $256,785
Jun 21, 7 PM $0.68
+0.07%
$97.07 million $255,226
Jun 21, 6 PM $0.68
-0.04%
$97.03 million $253,620
Jun 21, 5 PM $0.68
-0.59%
$97.04 million $248,606
Jun 21, 4 PM $0.684
-1.15%
$97.63 million $246,188
Jun 21, 3 PM $0.692
+1.56%
$98.77 million $243,972
Jun 21, 2 PM $0.682
+0.23%
$97.25 million $241,577
Jun 21, 1 PM $0.68
+0.03%
$97.03 million $241,047
Jun 21, 12 PM $0.68
+0.05%
$97 million $225,135
Jun 21, 11 AM $0.68
-0.13%
$96.95 million $224,197
Jun 21, 10 AM $0.68
+0.78%
$97.05 million $222,819
Jun 21, 9 AM $0.675
+0.32%
$96.3 million $223,833
Jun 21, 8 AM $0.673
-0.27%
$95.99 million $225,111
Jun 21, 7 AM $0.675
+0.26%
$96.25 million $228,407
Jun 21, 6 AM $0.673
+0.31%
$96.01 million $244,016
Jun 21, 5 AM $0.671
-0.10%
$95.76 million $259,509
Jun 21, 4 AM $0.672
+0.22%
$95.88 million $260,104
Jun 21, 3 AM $0.671
-0.09%
$95.7 million $260,236
Jun 21, 2 AM $0.671
-0.13%
$95.71 million $265,627
Jun 21, 1 AM $0.671
-0.01%
$95.78 million $258,250
Jun 21, 12 AM $0.671
+0.09%
$95.8 million $250,991
Jun 20, 11 PM $0.671
+0.23%
$95.71 million $249,395
Jun 20, 10 PM $0.669
+0.44%
$95.48 million $254,881
Jun 20, 9 PM $0.666
+0.09%
$95.02 million $253,644
Jun 20, 8 PM $0.665
+0.18%
$94.91 million $240,749
Jun 20, 7 PM $0.664
-0.07%
$94.73 million $237,973
Jun 20, 6 PM $0.665
+0.25%
$94.82 million $235,432
Jun 20, 5 PM $0.663
-0.80%
$94.64 million $238,487
Jun 20, 4 PM $0.669
+0.07%
$95.38 million $235,777
Jun 20, 3 PM $0.668
+0.57%
$95.27 million $233,676
Jun 20, 2 PM $0.664
-0.10%
$94.7 million $232,097
Jun 20, 1 PM $0.665
-0.35%
$94.84 million $229,256
Jun 20, 12 PM $0.667
+0.03%
$95.17 million $227,217
Jun 20, 11 AM $0.667
+0.14%
$95.11 million $224,702
Jun 20, 10 AM $0.665
-0.14%
$94.94 million $229,260
Jun 20, 9 AM $0.666
+0.21%
$95.09 million $223,493
Jun 20, 8 AM $0.665
+0.14%
$94.92 million $217,649
Jun 20, 7 AM $0.665
-0.38%
$94.82 million $211,310
Jun 20, 6 AM $0.667
+0.11%
$95.11 million $190,639
Jun 20, 5 AM $0.666
+0.69%
$95.06 million $173,706
Jun 20, 4 AM $0.662
+0.00%
$94.4 million $176,882
Jun 20, 3 AM $0.662
+0.03%
$94.4 million $182,494
Jun 20, 2 AM $0.661
-0.19%
$94.36 million $177,427
Jun 20, 1 AM $0.662
-0.13%
$94.51 million $164,469