BitDCA Historical Data

BDCA Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.678
-0.43%
$96.79 million $107,529
May 3, 10 AM $0.681
-0.11%
$97.21 million $125,619
May 3, 9 AM $0.682
+0.05%
$97.32 million $139,666
May 3, 8 AM $0.682
+0.04%
$97.27 million $144,117
May 3, 7 AM $0.682
+0.01%
$97.23 million $147,006
May 3, 6 AM $0.681
-0.07%
$97.14 million $149,668
May 3, 5 AM $0.681
-0.11%
$97.19 million $152,075
May 3, 4 AM $0.682
+0.00%
$97.3 million $154,862
May 3, 3 AM $0.682
+0.15%
$97.32 million $158,092
May 3, 2 AM $0.681
-0.03%
$97.15 million $160,219
May 3, 1 AM $0.681
-0.18%
$97.18 million $163,603
May 3, 12 AM $0.682
-0.67%
$97.31 million $163,655
May 2, 11 PM $0.687
+0.76%
$97.98 million $161,833
May 2, 10 PM $0.682
-0.74%
$97.23 million $166,095
May 2, 9 PM $0.687
+0.32%
$97.96 million $185,744
May 2, 8 PM $0.684
+0.21%
$97.64 million $202,334
May 2, 7 PM $0.683
-0.02%
$97.42 million $200,645
May 2, 6 PM $0.683
-0.52%
$97.43 million $199,935
May 2, 5 PM $0.686
-0.09%
$97.94 million $199,949
May 2, 4 PM $0.687
+0.12%
$98.03 million $200,176
May 2, 3 PM $0.687
+0.06%
$97.94 million $199,123
May 2, 2 PM $0.686
+0.11%
$97.88 million $198,940
May 2, 1 PM $0.685
-0.08%
$97.76 million $198,183
May 2, 12 PM $0.686
+0.01%
$97.83 million $201,301
May 2, 11 AM $0.686
-0.27%
$97.83 million $200,709
May 2, 10 AM $0.688
-0.24%
$98.08 million $187,968
May 2, 9 AM $0.689
-0.04%
$98.32 million $176,604
May 2, 8 AM $0.689
+0.10%
$98.36 million $174,154
May 2, 7 AM $0.689
+0.53%
$98.27 million $173,273
May 2, 6 AM $0.685
+0.09%
$97.75 million $171,616
May 2, 5 AM $0.685
+0.05%
$97.67 million $174,396
May 2, 4 AM $0.684
-0.39%
$97.59 million $174,533
May 2, 3 AM $0.686
+0.12%
$97.93 million $178,541
May 2, 2 AM $0.686
-0.20%
$97.85 million $196,439
May 2, 1 AM $0.687
-0.24%
$98.03 million $206,622
May 2, 12 AM $0.689
+0.21%
$98.24 million $207,159
May 1, 11 PM $0.687
-0.11%
$98.03 million $206,906
May 1, 10 PM $0.688
+0.04%
$98.15 million $201,968
May 1, 9 PM $0.688
-0.43%
$98.1 million $183,905
May 1, 8 PM $0.691
+0.22%
$98.53 million $170,598
May 1, 7 PM $0.689
-0.05%
$98.31 million $189,973
May 1, 6 PM $0.689
-0.02%
$98.35 million $195,389
May 1, 5 PM $0.69
+0.05%
$98.37 million $196,668
May 1, 4 PM $0.689
+0.13%
$98.31 million $195,935
May 1, 3 PM $0.688
+0.09%
$98.16 million $195,973
May 1, 2 PM $0.687
+0.11%
$98.06 million $196,136
May 1, 1 PM $0.686
+0.29%
$97.92 million $198,009
May 1, 12 PM $0.685
+0.10%
$97.72 million $191,303
May 1, 11 AM $0.685
+0.09%
$97.7 million $177,882
May 1, 10 AM $0.684
+0.25%
$97.59 million $174,262